Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions21
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,917
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded3,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2024 2.19 2.13 2.17 99,654 110 46,088
24/07/2024 2.12 2.03 2.12 374,766 205 181,361
23/07/2024 2.03 1.97 2.02 106,520 86 53,199
22/07/2024 2.00 1.97 1.99 167,552 82 84,399
21/07/2024 1.98 1.89 1.98 304,697 209 157,470
18/07/2024 1.90 1.86 1.90 35,550 41 18,920
17/07/2024 1.89 1.82 1.88 27,349 42 14,712
16/07/2024 1.92 1.88 1.90 59,852 45 31,397
15/07/2024 1.90 1.87 1.90 49,672 42 26,433
14/07/2024 1.89 1.83 1.89 143,194 65 76,453
11/07/2024 1.91 1.82 1.88 45,266 42 24,242
10/07/2024 1.94 1.85 1.85 121,092 70 62,861
09/07/2024 1.94 1.91 1.94 145,171 27 75,577
08/07/2024 1.95 1.92 1.95 70,149 105 36,167
04/07/2024 1.94 1.91 1.94 180,733 105 94,370
03/07/2024 1.91 1.87 1.90 49,238 33 25,950
02/07/2024 1.90 1.87 1.90 51,673 50 27,487
01/07/2024 1.89 1.86 1.89 53,288 52 28,431
30/06/2024 1.87 1.84 1.87 102,274 69 55,090
27/06/2024 1.89 1.84 1.86 9,230 15 4,990
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.73 0.65 0.65 986,655 664 1,442,486
26/09/2010 0.85 0.71 0.71 733,706 445 867,606
19/09/2010 0.81 0.68 0.81 1,038,772 549 1,359,334
13/09/2010 0.66 0.55 0.66 374,603 203 618,849
05/09/2010 0.58 0.51 0.56 279,674 261 501,629
29/08/2010 0.50 0.47 0.50 53,361 150 108,798
22/08/2010 0.47 0.45 0.47 10,124 49 21,964
15/08/2010 0.50 0.45 0.46 49,085 131 105,272
08/08/2010 0.52 0.48 0.50 19,519 84 38,914
01/08/2010 0.56 0.49 0.51 186,456 207 357,077
25/07/2010 0.56 0.52 0.55 57,568 82 106,015
18/07/2010 0.56 0.52 0.54 75,886 134 141,337
11/07/2010 0.55 0.50 0.55 272,409 183 508,239
04/07/2010 0.51 0.47 0.50 13,289 59 27,310
27/06/2010 0.50 0.48 0.49 17,350 75 35,404
20/06/2010 0.54 0.49 0.52 50,321 119 98,286
13/06/2010 0.55 0.51 0.51 28,553 94 54,143
06/06/2010 0.59 0.54 0.54 41,877 134 74,727
30/05/2010 0.65 0.57 0.59 57,325 190 94,802
23/05/2010 0.69 0.61 0.63 55,567 163 87,067
Download Table