Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions14
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares9,082
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded5,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 1.32 1.22 1.22 352,526 120 279,505
12/09/2024 1.28 1.23 1.28 59,973 18 48,375
11/09/2024 1.32 1.21 1.29 58,882 163 46,998
09/09/2024 1.27 1.21 1.27 260,432 91 214,909
08/09/2024 1.33 1.27 1.27 78,451 87 61,310
05/09/2024 1.33 1.27 1.33 87,438 83 68,706
04/09/2024 1.33 1.33 1.33 266 3 200
03/09/2024 1.39 1.39 1.39 246,312 38 177,203
02/09/2024 1.51 1.46 1.46 174,869 78 119,756
01/09/2024 1.53 1.53 1.53 38 1 25
29/08/2024 1.71 1.61 1.61 31,149 70 18,682
28/08/2024 1.73 1.66 1.69 23,342 104 13,824
27/08/2024 1.81 1.74 1.74 457,530 45 254,328
26/08/2024 1.86 1.77 1.83 423,892 17 233,085
25/08/2024 1.87 1.82 1.85 409,134 9 224,785
22/08/2024 1.86 1.79 1.84 24,450 52 13,530
21/08/2024 1.93 1.83 1.88 119,063 84 63,120
20/08/2024 1.94 1.84 1.92 96,322 76 51,115
19/08/2024 1.95 1.89 1.93 149,464 60 78,244
18/08/2024 1.97 1.88 1.94 73,008 39 37,995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.86 0.69 0.69 403,744 562 517,248
18/04/2010 0.82 0.79 0.82 9,968 17 12,462
03/01/2010 0.57 0.56 0.57 24,980 42 44,006
27/12/2009 0.61 0.55 0.55 93,278 146 164,822
20/12/2009 0.64 0.57 0.60 193,667 310 317,075
13/12/2009 0.65 0.58 0.63 390,605 424 624,788
06/12/2009 0.64 0.57 0.58 254,396 354 427,099
01/12/2009 0.61 0.55 0.61 38,327 105 65,032
22/11/2009 0.64 0.58 0.59 105,475 203 173,727
15/11/2009 0.64 0.57 0.64 249,170 352 400,188
08/11/2009 0.63 0.58 0.60 113,084 223 187,758
01/11/2009 0.65 0.59 0.63 176,038 304 282,810
25/10/2009 0.65 0.58 0.62 306,377 382 510,728
18/10/2009 0.69 0.62 0.64 252,522 385 384,285
11/10/2009 0.67 0.60 0.60 121,311 222 193,007
04/10/2009 0.69 0.62 0.64 490,908 606 736,174
27/09/2009 0.71 0.63 0.63 354,588 474 534,491
24/09/2009 0.73 0.71 0.72 72,660 139 101,046
13/09/2009 0.73 0.65 0.70 1,014,155 946 1,436,564
06/09/2009 0.67 0.57 0.67 292,474 321 483,617
Download Table