Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions1

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares58

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2024	0.81	0.78	0.81	24,753	39	30,949
20/02/2024	0.78	0.76	0.78	17,118	22	22,162
19/02/2024	0.78	0.74	0.77	18,493	38	24,605
18/02/2024	0.78	0.76	0.77	10,654	9	14,012
15/02/2024	0.80	0.77	0.80	27,343	44	34,850
14/02/2024	0.79	0.77	0.78	44,788	45	57,401
13/02/2024	0.79	0.76	0.76	38,926	39	50,691
12/02/2024	0.81	0.80	0.80	10,008	15	12,510
11/02/2024	0.85	0.82	0.84	7,672	12	9,304
08/02/2024	0.86	0.81	0.86	20,852	24	25,000
06/02/2024	0.83	0.81	0.83	5,985	10	7,325
05/02/2024	0.83	0.79	0.83	14,611	21	18,170
01/02/2024	0.83	0.81	0.83	56,079	22	69,122
31/01/2024	0.85	0.82	0.84	70,982	62	85,836
30/01/2024	0.84	0.78	0.84	38,846	63	47,309
29/01/2024	0.81	0.76	0.81	33,145	41	42,820
28/01/2024	0.83	0.79	0.79	27,885	64	34,594
25/01/2024	0.90	0.83	0.83	31,844	63	37,221
24/01/2024	0.87	0.81	0.87	47,044	76	55,394
23/01/2024	0.85	0.79	0.83	43,327	36	53,717

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2009	0.72	0.68	0.70	112,842	150	162,876
21/06/2009	0.72	0.66	0.68	324,657	283	474,834
14/06/2009	0.76	0.67	0.67	919,225	590	1,274,423
07/06/2009	0.85	0.76	0.76	271,490	268	336,445
31/05/2009	0.93	0.76	0.78	1,158,783	753	1,403,318
25/05/2009	0.89	0.78	0.89	935,559	618	1,123,569
17/05/2009	0.75	0.64	0.75	686,729	615	990,419
10/05/2009	0.67	0.62	0.63	412,066	470	632,619
03/05/2009	0.64	0.61	0.64	197,652	295	314,895
26/04/2009	0.65	0.60	0.61	132,892	271	215,137
19/04/2009	0.67	0.60	0.61	188,405	326	298,533
12/04/2009	0.69	0.59	0.62	370,317	442	577,842
05/04/2009	0.69	0.63	0.67	263,348	350	395,799
29/03/2009	0.73	0.64	0.66	519,952	639	757,655
22/03/2009	0.72	0.60	0.70	708,164	663	1,057,802
15/03/2009	0.62	0.57	0.60	234,602	387	398,399
08/03/2009	0.63	0.59	0.60	389,254	440	636,759
01/03/2009	0.59	0.54	0.57	558,402	747	975,384
22/02/2009	0.55	0.45	0.55	301,424	419	578,962
15/02/2009	0.49	0.45	0.45	108,667	313	230,769

Download Table