COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions45
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares48,287
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded38,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2023 | 0.59 | 0.57 | 0.58 | 48,242 | 55 | 84,167 |
02/10/2023 | 0.57 | 0.54 | 0.57 | 10,590 | 25 | 18,925 |
01/10/2023 | 0.58 | 0.54 | 0.56 | 34,128 | 64 | 61,946 |
28/09/2023 | 0.56 | 0.55 | 0.56 | 20,079 | 34 | 36,034 |
26/09/2023 | 0.54 | 0.53 | 0.54 | 44,379 | 47 | 82,590 |
25/09/2023 | 0.52 | 0.48 | 0.52 | 28,508 | 23 | 56,668 |
24/09/2023 | 0.50 | 0.50 | 0.50 | 10 | 1 | 20 |
21/09/2023 | 0.50 | 0.49 | 0.50 | 164 | 3 | 335 |
20/09/2023 | 0.50 | 0.49 | 0.50 | 285 | 5 | 582 |
19/09/2023 | 0.49 | 0.49 | 0.49 | 1,462 | 4 | 2,983 |
18/09/2023 | 0.50 | 0.49 | 0.50 | 1,503 | 8 | 3,067 |
14/09/2023 | 0.49 | 0.48 | 0.49 | 169 | 3 | 353 |
13/09/2023 | 0.50 | 0.48 | 0.50 | 32,095 | 31 | 65,898 |
12/09/2023 | 0.51 | 0.48 | 0.50 | 17,617 | 30 | 35,666 |
11/09/2023 | 0.49 | 0.47 | 0.49 | 12,180 | 27 | 25,405 |
10/09/2023 | 0.47 | 0.43 | 0.47 | 9,345 | 28 | 20,152 |
05/09/2023 | 0.45 | 0.45 | 0.45 | 105 | 4 | 233 |
04/09/2023 | 0.45 | 0.44 | 0.45 | 948 | 5 | 2,150 |
30/08/2023 | 0.44 | 0.44 | 0.44 | 660 | 1 | 1,499 |
27/08/2023 | 0.44 | 0.44 | 0.44 | 220 | 1 | 501 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.51 | 0.46 | 0.46 | 103,039 | 159 | 208,147 |
21/11/2021 | 0.51 | 0.47 | 0.49 | 71,531 | 85 | 144,908 |
14/11/2021 | 0.47 | 0.44 | 0.47 | 33,417 | 25 | 71,773 |
07/11/2021 | 0.47 | 0.44 | 0.45 | 23,145 | 18 | 51,414 |
31/10/2021 | 0.47 | 0.46 | 0.47 | 235 | 2 | 510 |
24/10/2021 | 0.47 | 0.45 | 0.45 | 4,724 | 23 | 10,432 |
17/10/2021 | 0.47 | 0.45 | 0.47 | 2,422 | 16 | 5,312 |
10/10/2021 | 0.47 | 0.45 | 0.47 | 2,118 | 9 | 4,702 |
03/10/2021 | 0.47 | 0.45 | 0.46 | 2,569 | 15 | 5,630 |
26/09/2021 | 0.46 | 0.45 | 0.46 | 1,303 | 7 | 2,844 |
19/09/2021 | 0.47 | 0.44 | 0.46 | 23,138 | 40 | 51,377 |
12/09/2021 | 0.48 | 0.48 | 0.48 | 1,056 | 7 | 2,200 |
05/09/2021 | 0.48 | 0.47 | 0.48 | 408 | 6 | 853 |
29/08/2021 | 0.51 | 0.48 | 0.49 | 10,721 | 34 | 22,132 |
22/08/2021 | 0.51 | 0.48 | 0.50 | 10,469 | 21 | 21,660 |
15/08/2021 | 0.49 | 0.48 | 0.49 | 67 | 2 | 140 |
08/08/2021 | 0.49 | 0.46 | 0.48 | 11,035 | 16 | 23,240 |
01/08/2021 | 0.49 | 0.46 | 0.49 | 8,298 | 14 | 17,542 |
25/07/2021 | 0.52 | 0.47 | 0.48 | 18,738 | 61 | 38,068 |
18/07/2021 | 0.51 | 0.51 | 0.51 | 9,053 | 13 | 17,750 |