Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions45
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares48,287
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded38,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.59 0.57 0.58 48,242 55 84,167
02/10/2023 0.57 0.54 0.57 10,590 25 18,925
01/10/2023 0.58 0.54 0.56 34,128 64 61,946
28/09/2023 0.56 0.55 0.56 20,079 34 36,034
26/09/2023 0.54 0.53 0.54 44,379 47 82,590
25/09/2023 0.52 0.48 0.52 28,508 23 56,668
24/09/2023 0.50 0.50 0.50 10 1 20
21/09/2023 0.50 0.49 0.50 164 3 335
20/09/2023 0.50 0.49 0.50 285 5 582
19/09/2023 0.49 0.49 0.49 1,462 4 2,983
18/09/2023 0.50 0.49 0.50 1,503 8 3,067
14/09/2023 0.49 0.48 0.49 169 3 353
13/09/2023 0.50 0.48 0.50 32,095 31 65,898
12/09/2023 0.51 0.48 0.50 17,617 30 35,666
11/09/2023 0.49 0.47 0.49 12,180 27 25,405
10/09/2023 0.47 0.43 0.47 9,345 28 20,152
05/09/2023 0.45 0.45 0.45 105 4 233
04/09/2023 0.45 0.44 0.45 948 5 2,150
30/08/2023 0.44 0.44 0.44 660 1 1,499
27/08/2023 0.44 0.44 0.44 220 1 501
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.51 0.46 0.46 103,039 159 208,147
21/11/2021 0.51 0.47 0.49 71,531 85 144,908
14/11/2021 0.47 0.44 0.47 33,417 25 71,773
07/11/2021 0.47 0.44 0.45 23,145 18 51,414
31/10/2021 0.47 0.46 0.47 235 2 510
24/10/2021 0.47 0.45 0.45 4,724 23 10,432
17/10/2021 0.47 0.45 0.47 2,422 16 5,312
10/10/2021 0.47 0.45 0.47 2,118 9 4,702
03/10/2021 0.47 0.45 0.46 2,569 15 5,630
26/09/2021 0.46 0.45 0.46 1,303 7 2,844
19/09/2021 0.47 0.44 0.46 23,138 40 51,377
12/09/2021 0.48 0.48 0.48 1,056 7 2,200
05/09/2021 0.48 0.47 0.48 408 6 853
29/08/2021 0.51 0.48 0.49 10,721 34 22,132
22/08/2021 0.51 0.48 0.50 10,469 21 21,660
15/08/2021 0.49 0.48 0.49 67 2 140
08/08/2021 0.49 0.46 0.48 11,035 16 23,240
01/08/2021 0.49 0.46 0.49 8,298 14 17,542
25/07/2021 0.52 0.47 0.48 18,738 61 38,068
18/07/2021 0.51 0.51 0.51 9,053 13 17,750