Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions14
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares9,082
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded5,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2026 0.64 0.62 0.64 33,003 71 52,011
15/09/2026 0.61 0.61 0.61 415 3 681
14/09/2026 0.62 0.61 0.62 4,351 13 7,102
10/09/2026 0.62 0.61 0.61 5,051 13 8,215
09/09/2026 0.62 0.62 0.62 311 2 501
08/09/2026 0.63 0.62 0.62 3,819 21 6,159
07/09/2026 0.62 0.62 0.62 10,893 28 17,569
06/09/2026 0.63 0.62 0.63 825 5 1,315
03/09/2026 0.63 0.63 0.63 2,146 12 3,407
02/09/2026 0.63 0.63 0.63 3,394 25 5,388
01/09/2026 0.64 0.63 0.63 6,109 20 9,616
31/08/2026 0.64 0.63 0.63 1,798 11 2,854
30/08/2026 0.64 0.63 0.64 2,002 6 3,177
27/08/2026 0.64 0.63 0.64 7,727 20 12,231
26/08/2026 0.64 0.63 0.64 24,565 77 38,546
24/08/2026 0.63 0.62 0.63 8,037 20 12,800
23/08/2026 0.62 0.62 0.62 2,172 8 3,504
20/08/2026 0.62 0.61 0.62 1,906 6 3,114
19/08/2026 0.62 0.61 0.62 1,193 8 1,955
18/08/2026 0.62 0.61 0.62 612 3 1,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.64 0.62 0.62 13,370 53 21,188
10/05/2026 0.64 0.62 0.63 14,349 45 22,636
03/05/2026 0.65 0.62 0.63 21,732 53 34,661
26/04/2026 0.66 0.62 0.64 23,604 77 36,815
19/04/2026 0.63 0.62 0.63 8,487 36 13,661
12/04/2026 0.64 0.62 0.63 16,500 56 26,337
05/04/2026 0.65 0.61 0.64 4,543 29 7,239
29/03/2026 0.64 0.62 0.63 4,842 37 7,745
24/03/2026 0.65 0.62 0.64 9,937 36 15,798
15/03/2026 0.65 0.63 0.65 1,308 25 2,041
08/03/2026 0.66 0.63 0.63 11,052 45 17,303
01/03/2026 0.66 0.62 0.65 21,205 95 33,377
22/02/2026 0.69 0.65 0.65 7,858 38 11,907
15/02/2026 0.70 0.68 0.68 11,555 58 16,766
08/02/2026 0.75 0.70 0.71 36,909 98 52,155
01/02/2026 0.75 0.73 0.74 15,732 79 21,231
25/01/2026 0.74 0.71 0.74 37,855 89 52,448
18/01/2026 0.78 0.74 0.75 58,167 121 76,608
11/01/2026 0.78 0.74 0.77 89,335 155 118,235
04/01/2026 0.79 0.75 0.78 195,216 295 253,793
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.61 0.45 0.47 340,434 1,193 643,534
01/12/2024 0.81 0.53 0.57 546,042 958 773,861
03/11/2024 1.00 0.75 0.81 685,725 1,041 775,458
01/10/2024 1.15 0.97 1.01 1,547,710 1,044 1,468,429
01/09/2024 1.53 0.91 1.12 2,173,721 1,337 1,821,023
01/08/2024 2.04 1.61 1.61 2,138,155 794 1,161,499
01/07/2024 2.19 1.82 1.99 2,386,772 1,690 1,208,421
02/06/2024 1.90 1.51 1.87 2,222,223 1,179 1,294,345
01/05/2024 1.57 0.88 1.55 2,048,959 1,508 1,646,164
01/04/2024 0.92 0.76 0.91 791,275 459 928,068
03/03/2024 0.88 0.74 0.81 675,350 592 826,216
01/02/2024 0.86 0.74 0.81 500,541 572 623,289
02/01/2024 1.00 0.76 0.84 1,319,705 1,070 1,467,476
03/12/2023 1.01 0.73 0.98 2,519,753 1,790 2,968,047
01/11/2023 0.78 0.55 0.78 771,594 766 1,178,837
01/10/2023 0.61 0.54 0.58 278,024 461 485,157
03/09/2023 0.56 0.43 0.56 168,849 253 332,136
01/08/2023 0.48 0.43 0.44 17,664 50 39,177
02/07/2023 0.52 0.47 0.49 52,966 110 105,997
04/06/2023 0.53 0.47 0.49 31,342 109 62,348
Download Table