Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions50
SectorTransportation
Low Price0.83
Opening Price0.84
No. of Shares142,053
Div0.00
Change0.01
Closing Price0.85
Average Price0.84
P/EN
Value Traded119,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2024 0.81 0.80 0.80 11,607 21 14,456
11/03/2024 0.86 0.84 0.84 21,386 20 25,312
10/03/2024 0.88 0.84 0.88 107,683 60 125,348
06/03/2024 0.87 0.84 0.87 67,526 68 79,659
05/03/2024 0.86 0.83 0.86 102,987 88 122,733
04/03/2024 0.84 0.80 0.84 64,968 69 80,205
03/03/2024 0.83 0.78 0.82 2,026 9 2,554
29/02/2024 0.82 0.80 0.81 2,471 9 3,052
28/02/2024 0.83 0.80 0.80 6,218 18 7,734
27/02/2024 0.84 0.81 0.84 63,397 56 77,189
26/02/2024 0.85 0.80 0.85 26,555 59 31,861
25/02/2024 0.81 0.81 0.81 6,440 9 7,951
22/02/2024 0.85 0.81 0.85 98,178 81 119,401
21/02/2024 0.81 0.78 0.81 24,753 39 30,949
20/02/2024 0.78 0.76 0.78 17,118 22 22,162
19/02/2024 0.78 0.74 0.77 18,493 38 24,605
18/02/2024 0.78 0.76 0.77 10,654 9 14,012
15/02/2024 0.80 0.77 0.80 27,343 44 34,850
14/02/2024 0.79 0.77 0.78 44,788 45 57,401
13/02/2024 0.79 0.76 0.76 38,926 39 50,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.78 0.64 0.78 452,173 505 631,871
19/11/2023 0.64 0.55 0.64 135,792 112 230,251
12/11/2023 0.59 0.55 0.55 68,301 62 119,948
05/11/2023 0.60 0.57 0.58 98,221 55 167,117
29/10/2023 0.59 0.56 0.59 43,629 61 75,801
22/10/2023 0.58 0.55 0.58 29,539 39 52,195
15/10/2023 0.58 0.55 0.58 30,272 76 53,930
08/10/2023 0.61 0.57 0.59 56,487 110 96,092
01/10/2023 0.60 0.54 0.59 135,205 207 236,789
24/09/2023 0.56 0.48 0.56 92,976 105 175,312
17/09/2023 0.50 0.49 0.50 3,415 20 6,967
10/09/2023 0.51 0.43 0.49 71,406 119 147,474
03/09/2023 0.45 0.44 0.45 1,052 9 2,383
27/08/2023 0.44 0.44 0.44 880 2 2,000
20/08/2023 0.44 0.43 0.44 1,563 8 3,563
13/08/2023 0.45 0.43 0.44 6,116 17 13,900
06/08/2023 0.48 0.45 0.45 7,931 19 17,214
30/07/2023 0.49 0.47 0.47 2,492 11 5,240
23/07/2023 0.49 0.48 0.49 2,140 14 4,436
16/07/2023 0.50 0.48 0.49 2,018 10 4,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.58 0.55 0.58 74,949 174 133,585
01/06/2022 0.68 0.52 0.57 228,356 556 398,616
08/05/2022 0.73 0.61 0.67 314,357 662 470,466
03/04/2022 0.73 0.58 0.67 198,729 622 307,058
01/03/2022 0.68 0.57 0.68 211,471 593 340,497
01/02/2022 0.85 0.54 0.59 451,724 800 642,951
02/01/2022 0.81 0.43 0.81 474,444 846 776,008
01/12/2021 0.51 0.42 0.44 266,073 326 570,926
01/11/2021 0.51 0.44 0.49 137,821 160 288,245
03/10/2021 0.47 0.45 0.45 11,833 63 26,076
01/09/2021 0.49 0.44 0.46 32,034 79 70,041
01/08/2021 0.51 0.46 0.50 34,462 68 71,947
01/07/2021 0.58 0.47 0.48 120,216 251 231,402
01/06/2021 0.64 0.54 0.57 144,040 234 249,153
02/05/2021 0.61 0.54 0.56 194,956 295 343,334
01/04/2021 0.65 0.53 0.56 279,664 550 477,342
01/03/2021 0.60 0.52 0.60 56,798 154 100,686
01/02/2021 0.57 0.51 0.56 58,067 153 107,638
03/01/2021 0.64 0.57 0.58 326,690 603 541,337
01/12/2020 0.61 0.56 0.57 229,134 288 394,891
Download Table