Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions5
SectorTransportation
Low Price0.64
Opening Price0.64
No. of Shares3,070
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/EN
Value Traded1,965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.68 0.67 0.67 1,876 9 2,781
19/02/2026 0.69 0.68 0.68 3,727 16 5,455
18/02/2026 0.69 0.69 0.69 55 3 79
17/02/2026 0.69 0.68 0.69 2,964 17 4,305
16/02/2026 0.70 0.69 0.69 2,062 9 2,982
15/02/2026 0.70 0.69 0.69 2,747 13 3,945
12/02/2026 0.72 0.70 0.71 31,663 80 44,971
11/02/2026 0.73 0.72 0.73 946 3 1,300
10/02/2026 0.75 0.74 0.75 224 2 303
09/02/2026 0.73 0.73 0.73 431 2 591
08/02/2026 0.74 0.73 0.74 3,644 11 4,990
05/02/2026 0.74 0.74 0.74 5,436 23 7,346
04/02/2026 0.75 0.74 0.75 4,557 29 6,130
03/02/2026 0.75 0.74 0.75 641 7 865
02/02/2026 0.75 0.73 0.74 3,339 11 4,513
01/02/2026 0.75 0.74 0.75 1,759 9 2,377
29/01/2026 0.74 0.72 0.74 5,300 17 7,291
28/01/2026 0.73 0.71 0.73 18,529 29 25,829
27/01/2026 0.74 0.72 0.74 3,646 8 5,060
26/01/2026 0.74 0.72 0.74 3,683 16 5,098
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.73 0.69 0.72 28,744 118 39,961
19/10/2025 0.72 0.68 0.70 13,303 76 19,239
12/10/2025 0.72 0.69 0.70 14,611 63 20,620
05/10/2025 0.72 0.69 0.71 6,607 40 9,363
28/09/2025 0.73 0.70 0.70 21,472 79 30,314
21/09/2025 0.73 0.66 0.73 35,144 192 50,734
14/09/2025 0.73 0.70 0.71 24,177 89 33,859
07/09/2025 0.75 0.71 0.71 41,658 118 57,800
31/08/2025 0.75 0.73 0.75 7,228 34 9,786
24/08/2025 0.77 0.73 0.75 29,064 100 39,366
17/08/2025 0.81 0.75 0.75 110,042 268 142,053
10/08/2025 0.75 0.72 0.73 35,985 103 48,712
03/08/2025 0.76 0.71 0.71 54,561 161 75,621
27/07/2025 0.81 0.72 0.75 49,264 160 64,088
20/07/2025 0.77 0.73 0.74 30,242 80 40,552
13/07/2025 0.79 0.74 0.76 16,942 73 22,275
06/07/2025 0.80 0.75 0.75 45,999 136 59,339
29/06/2025 0.82 0.76 0.78 64,706 198 83,024
22/06/2025 0.83 0.78 0.82 111,758 274 137,711
15/06/2025 0.79 0.70 0.79 160,275 493 216,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 1.90 1.51 1.87 2,222,223 1,179 1,294,345
01/05/2024 1.57 0.88 1.55 2,048,959 1,508 1,646,164
01/04/2024 0.92 0.76 0.91 791,275 459 928,068
03/03/2024 0.88 0.74 0.81 675,350 592 826,216
01/02/2024 0.86 0.74 0.81 500,541 572 623,289
02/01/2024 1.00 0.76 0.84 1,319,705 1,070 1,467,476
03/12/2023 1.01 0.73 0.98 2,519,753 1,790 2,968,047
01/11/2023 0.78 0.55 0.78 771,594 766 1,178,837
01/10/2023 0.61 0.54 0.58 278,024 461 485,157
03/09/2023 0.56 0.43 0.56 168,849 253 332,136
01/08/2023 0.48 0.43 0.44 17,664 50 39,177
02/07/2023 0.52 0.47 0.49 52,966 110 105,997
04/06/2023 0.53 0.47 0.49 31,342 109 62,348
01/05/2023 0.51 0.43 0.50 35,778 150 77,313
02/04/2023 0.48 0.44 0.45 8,237 37 17,896
01/03/2023 0.53 0.46 0.50 38,190 147 78,171
01/02/2023 0.49 0.44 0.46 26,489 98 57,981
02/01/2023 0.49 0.47 0.48 10,408 81 21,873
01/12/2022 0.49 0.44 0.48 32,215 101 70,243
01/11/2022 0.50 0.42 0.48 35,626 174 79,509
Download Table