Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions7
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares1,300
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.76 0.75 0.76 25,163 51 33,336
14/08/2025 0.74 0.72 0.73 6,537 18 8,955
13/08/2025 0.75 0.72 0.75 6,954 25 9,496
12/08/2025 0.75 0.74 0.74 2,097 6 2,815
11/08/2025 0.75 0.73 0.75 18,228 40 24,462
10/08/2025 0.74 0.72 0.72 2,169 14 2,984
07/08/2025 0.73 0.71 0.71 20,006 59 28,062
06/08/2025 0.74 0.72 0.74 15,965 57 22,110
05/08/2025 0.75 0.73 0.75 5,554 15 7,570
04/08/2025 0.76 0.72 0.76 7,852 17 10,874
03/08/2025 0.74 0.74 0.74 5,184 13 7,005
31/07/2025 0.75 0.75 0.75 8,771 24 11,694
30/07/2025 0.79 0.76 0.78 2,735 21 3,575
29/07/2025 0.81 0.77 0.78 19,701 51 25,020
28/07/2025 0.78 0.73 0.78 15,163 48 19,824
27/07/2025 0.75 0.72 0.75 2,895 16 3,975
24/07/2025 0.76 0.73 0.74 14,896 28 20,112
23/07/2025 0.76 0.74 0.75 2,678 12 3,572
22/07/2025 0.77 0.74 0.77 2,434 7 3,248
21/07/2025 0.76 0.74 0.75 8,847 24 11,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.58 0.56 0.57 29,233 46 51,353
24/07/2022 0.58 0.56 0.58 31,844 60 56,303
17/07/2022 0.58 0.56 0.58 5,622 28 9,898
13/07/2022 0.58 0.55 0.58 8,681 19 15,401
03/07/2022 0.57 0.55 0.55 27,509 62 49,752
26/06/2022 0.59 0.54 0.57 50,065 112 88,904
19/06/2022 0.57 0.52 0.54 81,647 155 149,021
12/06/2022 0.59 0.55 0.57 40,955 128 72,487
05/06/2022 0.68 0.59 0.59 43,316 132 69,366
29/05/2022 0.69 0.64 0.67 77,854 144 115,895
22/05/2022 0.66 0.63 0.66 23,707 73 36,725
15/05/2022 0.66 0.62 0.65 76,916 217 120,613
08/05/2022 0.73 0.61 0.65 148,254 257 216,071
24/04/2022 0.67 0.59 0.67 39,659 133 62,772
17/04/2022 0.71 0.59 0.66 69,692 193 105,164
10/04/2022 0.68 0.58 0.60 51,962 174 85,612
03/04/2022 0.73 0.68 0.70 37,416 122 53,510
27/03/2022 0.68 0.60 0.68 54,838 191 86,853
20/03/2022 0.64 0.57 0.60 39,493 108 65,709
13/03/2022 0.66 0.61 0.63 37,717 92 59,822
Download Table