COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions28
SectorTransportation
Low Price0.89
Opening Price0.89
No. of Shares93,181
Div0.00
Change0.02
Closing Price0.92
Average Price0.91
P/EN
Value Traded84,473
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 0.47 | 0.46 | 0.46 | 1,507 | 6 | 3,275 |
11/05/2023 | 0.48 | 0.47 | 0.48 | 353 | 4 | 750 |
10/05/2023 | 0.47 | 0.45 | 0.47 | 3,827 | 14 | 8,410 |
09/05/2023 | 0.45 | 0.44 | 0.45 | 207 | 7 | 470 |
08/05/2023 | 0.45 | 0.44 | 0.45 | 1,961 | 11 | 4,450 |
07/05/2023 | 0.44 | 0.44 | 0.44 | 22 | 1 | 50 |
04/05/2023 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
03/05/2023 | 0.44 | 0.43 | 0.44 | 5,592 | 11 | 13,000 |
02/05/2023 | 0.45 | 0.45 | 0.45 | 5 | 1 | 10 |
01/05/2023 | 0.45 | 0.43 | 0.45 | 1,651 | 7 | 3,808 |
27/04/2023 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
20/04/2023 | 0.46 | 0.45 | 0.46 | 281 | 3 | 625 |
16/04/2023 | 0.46 | 0.44 | 0.46 | 186 | 6 | 420 |
13/04/2023 | 0.45 | 0.44 | 0.44 | 639 | 8 | 1,452 |
12/04/2023 | 0.45 | 0.45 | 0.45 | 1,617 | 5 | 3,593 |
11/04/2023 | 0.47 | 0.47 | 0.47 | 52 | 3 | 110 |
10/04/2023 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
09/04/2023 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
06/04/2023 | 0.45 | 0.45 | 0.45 | 8 | 1 | 18 |
03/04/2023 | 0.47 | 0.46 | 0.47 | 5,222 | 7 | 11,178 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2020 | 0.61 | 0.58 | 0.58 | 690 | 11 | 1,172 |
07/06/2020 | 0.59 | 0.51 | 0.59 | 21,748 | 74 | 40,196 |
31/05/2020 | 0.57 | 0.53 | 0.53 | 7,265 | 30 | 13,545 |
15/03/2020 | 0.55 | 0.55 | 0.55 | 1,128 | 5 | 2,050 |
08/03/2020 | 0.68 | 0.57 | 0.57 | 15,991 | 60 | 25,682 |
01/03/2020 | 0.76 | 0.67 | 0.69 | 49,140 | 71 | 67,407 |
23/02/2020 | 0.73 | 0.64 | 0.73 | 38,411 | 130 | 55,172 |
16/02/2020 | 0.73 | 0.70 | 0.72 | 8,458 | 29 | 11,770 |
09/02/2020 | 0.71 | 0.64 | 0.70 | 16,202 | 74 | 23,781 |
02/02/2020 | 0.72 | 0.61 | 0.67 | 22,713 | 87 | 33,038 |
26/01/2020 | 0.70 | 0.63 | 0.63 | 10,600 | 53 | 16,337 |
19/01/2020 | 0.75 | 0.68 | 0.71 | 61,972 | 80 | 85,466 |
12/01/2020 | 0.78 | 0.75 | 0.77 | 8,086 | 25 | 10,596 |
05/01/2020 | 0.81 | 0.75 | 0.78 | 41,143 | 12 | 52,966 |
08/12/2019 | 0.79 | 0.73 | 0.79 | 11,456 | 27 | 15,086 |
01/12/2019 | 0.87 | 0.80 | 0.80 | 33,258 | 42 | 39,895 |
17/11/2019 | 0.90 | 0.84 | 0.89 | 5,652 | 13 | 6,357 |
10/11/2019 | 0.91 | 0.86 | 0.88 | 4,302 | 20 | 4,855 |
03/11/2019 | 0.91 | 0.84 | 0.91 | 94,670 | 60 | 106,495 |
27/10/2019 | 0.91 | 0.87 | 0.88 | 31,802 | 28 | 36,143 |