Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions7
SectorTransportation
Low Price0.62
Opening Price0.63
No. of Shares4,005
Div0.00
Change-0.01
Closing Price0.62
Average Price0.62
P/EN
Value Traded2,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.73 0.71 0.72 10,882 31 15,123
02/12/2025 0.73 0.71 0.71 10,550 34 14,718
01/12/2025 0.72 0.70 0.72 7,645 34 10,743
30/11/2025 0.71 0.69 0.70 8,390 35 11,988
27/11/2025 0.70 0.68 0.70 7,533 25 10,931
26/11/2025 0.69 0.67 0.68 2,976 19 4,377
25/11/2025 0.68 0.67 0.68 2,341 10 3,477
24/11/2025 0.69 0.68 0.69 8,908 32 13,038
23/11/2025 0.68 0.67 0.68 12,135 43 17,977
20/11/2025 0.67 0.64 0.65 16,591 54 25,470
19/11/2025 0.68 0.66 0.66 21,477 87 32,141
18/11/2025 0.70 0.68 0.68 1,858 9 2,714
17/11/2025 0.70 0.68 0.70 2,208 7 3,222
16/11/2025 0.70 0.68 0.70 2,793 9 4,100
13/11/2025 0.70 0.69 0.69 4,201 10 6,015
12/11/2025 0.70 0.68 0.69 7,370 23 10,750
11/11/2025 0.70 0.69 0.70 2,135 7 3,086
10/11/2025 0.70 0.69 0.70 14,301 54 20,540
09/11/2025 0.71 0.70 0.70 4,957 10 7,067
06/11/2025 0.71 0.71 0.71 604 7 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.48 0.47 0.47 7,618 42 16,187
27/11/2022 0.50 0.46 0.49 10,837 63 22,844
20/11/2022 0.47 0.43 0.47 10,135 58 22,797
13/11/2022 0.44 0.43 0.44 2,007 5 4,664
06/11/2022 0.44 0.42 0.43 5,217 28 12,263
30/10/2022 0.47 0.43 0.43 25,693 40 55,936
23/10/2022 0.47 0.45 0.47 692 14 1,510
16/10/2022 0.50 0.46 0.47 20,833 66 44,742
09/10/2022 0.49 0.48 0.48 615 5 1,275
02/10/2022 0.50 0.49 0.50 4,041 21 8,231
25/09/2022 0.50 0.50 0.50 2,068 19 4,135
18/09/2022 0.52 0.50 0.51 3,086 12 6,050
11/09/2022 0.53 0.51 0.51 5,649 23 11,011
04/09/2022 0.53 0.47 0.53 21,826 101 43,788
28/08/2022 0.55 0.51 0.51 40,122 92 77,757
21/08/2022 0.56 0.54 0.54 27,873 99 51,264
14/08/2022 0.57 0.55 0.56 1,344 11 2,410
07/08/2022 0.57 0.55 0.57 7,706 23 13,902
31/07/2022 0.58 0.56 0.57 29,233 46 51,353
24/07/2022 0.58 0.56 0.58 31,844 60 56,303
Download Table