Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions5
SectorTransportation
Low Price0.64
Opening Price0.64
No. of Shares3,070
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/EN
Value Traded1,965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2025 0.87 0.80 0.86 90,142 235 109,438
02/06/2025 0.87 0.84 0.84 35,387 68 42,038
01/06/2025 0.88 0.88 0.88 2,750 6 3,125
29/05/2025 0.92 0.92 0.92 552 4 600
28/05/2025 1.03 0.96 0.96 22,493 76 22,539
27/05/2025 1.01 1.00 1.01 60,293 48 59,710
26/05/2025 0.97 0.97 0.97 1,213 6 1,250
22/05/2025 0.93 0.93 0.93 18,046 33 19,404
21/05/2025 0.89 0.87 0.89 23,416 50 26,526
20/05/2025 0.85 0.82 0.85 76,901 175 91,631
19/05/2025 0.81 0.81 0.81 5,745 16 7,092
18/05/2025 0.78 0.78 0.78 18,044 45 23,133
15/05/2025 0.75 0.73 0.75 44,705 74 59,811
14/05/2025 0.72 0.72 0.72 2,102 8 2,919
13/05/2025 0.69 0.69 0.69 1,951 6 2,827
12/05/2025 0.66 0.66 0.66 3,432 8 5,200
11/05/2025 0.63 0.63 0.63 31,773 44 50,434
08/05/2025 0.60 0.60 0.60 52,035 75 86,725
07/05/2025 0.58 0.58 0.58 4,121 12 7,105
06/05/2025 0.56 0.56 0.56 34,214 55 61,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.73 0.61 0.65 148,254 257 216,071
24/04/2022 0.67 0.59 0.67 39,659 133 62,772
17/04/2022 0.71 0.59 0.66 69,692 193 105,164
10/04/2022 0.68 0.58 0.60 51,962 174 85,612
03/04/2022 0.73 0.68 0.70 37,416 122 53,510
27/03/2022 0.68 0.60 0.68 54,838 191 86,853
20/03/2022 0.64 0.57 0.60 39,493 108 65,709
13/03/2022 0.66 0.61 0.63 37,717 92 59,822
06/03/2022 0.65 0.58 0.65 33,733 102 54,734
27/02/2022 0.64 0.56 0.60 58,269 137 94,907
20/02/2022 0.61 0.54 0.57 80,258 203 142,051
13/02/2022 0.73 0.64 0.64 99,572 147 141,100
06/02/2022 0.74 0.65 0.65 129,497 164 183,095
30/01/2022 0.85 0.77 0.77 178,202 306 216,554
23/01/2022 0.75 0.66 0.75 126,399 265 178,857
16/01/2022 0.63 0.56 0.63 220,293 334 372,758
09/01/2022 0.54 0.44 0.54 68,828 153 139,244
02/01/2022 0.45 0.43 0.44 10,540 37 23,772
26/12/2021 0.47 0.42 0.44 49,339 56 108,486
19/12/2021 0.47 0.44 0.46 62,289 42 137,575
Download Table