Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2025	0.82	0.78	0.78	35,914	71	44,695
19/06/2025	0.79	0.77	0.79	44,938	113	57,420
18/06/2025	0.76	0.72	0.76	38,499	147	51,064
17/06/2025	0.74	0.71	0.73	21,566	75	30,225
16/06/2025	0.75	0.70	0.74	52,376	144	73,675
15/06/2025	0.73	0.73	0.73	2,896	14	3,967
12/06/2025	0.77	0.76	0.76	55,118	119	72,345
11/06/2025	0.85	0.80	0.80	48,003	118	58,436
04/06/2025	0.86	0.82	0.84	62,445	105	75,078
03/06/2025	0.87	0.80	0.86	90,142	235	109,438
02/06/2025	0.87	0.84	0.84	35,387	68	42,038
01/06/2025	0.88	0.88	0.88	2,750	6	3,125
29/05/2025	0.92	0.92	0.92	552	4	600
28/05/2025	1.03	0.96	0.96	22,493	76	22,539
27/05/2025	1.01	1.00	1.01	60,293	48	59,710
26/05/2025	0.97	0.97	0.97	1,213	6	1,250
22/05/2025	0.93	0.93	0.93	18,046	33	19,404
21/05/2025	0.89	0.87	0.89	23,416	50	26,526
20/05/2025	0.85	0.82	0.85	76,901	175	91,631
19/05/2025	0.81	0.81	0.81	5,745	16	7,092

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.47	0.45	0.47	2,422	16	5,312
10/10/2021	0.47	0.45	0.47	2,118	9	4,702
03/10/2021	0.47	0.45	0.46	2,569	15	5,630
26/09/2021	0.46	0.45	0.46	1,303	7	2,844
19/09/2021	0.47	0.44	0.46	23,138	40	51,377
12/09/2021	0.48	0.48	0.48	1,056	7	2,200
05/09/2021	0.48	0.47	0.48	408	6	853
29/08/2021	0.51	0.48	0.49	10,721	34	22,132
22/08/2021	0.51	0.48	0.50	10,469	21	21,660
15/08/2021	0.49	0.48	0.49	67	2	140
08/08/2021	0.49	0.46	0.48	11,035	16	23,240
01/08/2021	0.49	0.46	0.49	8,298	14	17,542
25/07/2021	0.52	0.47	0.48	18,738	61	38,068
18/07/2021	0.51	0.51	0.51	9,053	13	17,750
11/07/2021	0.55	0.49	0.49	81,108	151	155,194
04/07/2021	0.57	0.55	0.57	5,600	16	10,040
27/06/2021	0.58	0.55	0.57	12,262	20	22,135
20/06/2021	0.64	0.55	0.56	50,383	107	82,716
13/06/2021	0.59	0.54	0.59	61,797	66	108,340
06/06/2021	0.56	0.54	0.56	16,735	29	30,740

Download Table