Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions36

SectorTransportation

Low Price0.82

Opening Price0.83

No. of Shares47,591

Div0.00

Change0.00

Closing Price0.84

Average Price0.83

P/EN

Value Traded39,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2023	0.47	0.46	0.47	1,878	5	3,996
13/02/2023	0.47	0.45	0.47	560	4	1,217
09/02/2023	0.46	0.45	0.45	1,566	6	3,429
07/02/2023	0.47	0.45	0.47	3,710	11	8,158
06/02/2023	0.46	0.46	0.46	641	2	1,394
05/02/2023	0.47	0.47	0.47	940	2	2,000
02/02/2023	0.48	0.48	0.48	189	1	393
01/02/2023	0.49	0.48	0.49	72	2	151
31/01/2023	0.48	0.48	0.48	48	1	100
29/01/2023	0.48	0.48	0.48	260	3	542
25/01/2023	0.48	0.47	0.48	1,189	6	2,483
24/01/2023	0.49	0.48	0.49	101	3	210
23/01/2023	0.49	0.47	0.48	2,149	12	4,516
22/01/2023	0.49	0.48	0.49	1,311	5	2,728
19/01/2023	0.48	0.47	0.48	634	4	1,344
18/01/2023	0.47	0.47	0.47	893	8	1,900
17/01/2023	0.48	0.47	0.47	586	4	1,242
16/01/2023	0.48	0.47	0.47	178	2	371
12/01/2023	0.47	0.47	0.47	5	1	10
11/01/2023	0.48	0.47	0.48	519	7	1,105

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2019	1.20	1.15	1.20	3,060	6	2,605
05/05/2019	1.21	1.18	1.21	9,738	16	8,130
28/04/2019	1.21	1.17	1.20	5,194	38	4,385
21/04/2019	1.23	1.17	1.23	131,746	21	108,029
14/04/2019	1.22	1.18	1.22	7,015	20	5,864
07/04/2019	1.25	1.20	1.25	21,266	59	17,372
31/03/2019	1.25	1.21	1.25	62,841	56	50,875
24/03/2019	1.28	1.22	1.28	21,474	50	17,155
17/03/2019	1.28	1.21	1.28	140,949	280	112,734
10/03/2019	1.28	1.20	1.24	209,512	154	167,681
03/03/2019	1.28	1.19	1.28	112,505	196	92,157
24/02/2019	1.23	1.18	1.23	19,878	15	16,402
17/02/2019	1.24	1.16	1.24	27,130	69	22,558
10/02/2019	1.25	1.17	1.25	171,092	64	141,568
03/02/2019	1.35	1.20	1.20	132,541	245	103,163
27/01/2019	1.30	1.17	1.28	100,540	214	82,337
20/01/2019	1.32	1.24	1.29	46,394	76	36,233
13/01/2019	1.39	1.28	1.32	375,313	221	276,719
06/01/2019	1.44	1.33	1.36	209,095	249	147,557
30/12/2018	1.42	1.30	1.42	672,156	169	494,665

Download Table