Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions7

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares1,300

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2025	0.54	0.52	0.53	32,645	115	60,706
10/02/2025	0.52	0.52	0.52	4,734	17	9,103
09/02/2025	0.50	0.48	0.50	13,251	52	26,647
06/02/2025	0.49	0.47	0.48	5,820	32	12,094
05/02/2025	0.48	0.46	0.48	9,737	40	20,952
04/02/2025	0.48	0.47	0.47	2,977	21	6,332
03/02/2025	0.47	0.47	0.47	5,682	26	12,090
02/02/2025	0.47	0.46	0.47	5,705	24	12,180
30/01/2025	0.47	0.45	0.47	13,133	39	28,706
29/01/2025	0.50	0.46	0.47	62,202	160	128,441
28/01/2025	0.48	0.46	0.48	8,144	39	17,235
27/01/2025	0.46	0.45	0.46	5,016	23	11,144
26/01/2025	0.48	0.46	0.46	18,073	59	39,187
23/01/2025	0.48	0.47	0.48	4,387	32	9,333
22/01/2025	0.50	0.48	0.48	8,254	45	17,111
21/01/2025	0.51	0.49	0.49	4,696	28	9,448
20/01/2025	0.53	0.50	0.51	9,974	43	19,644
19/01/2025	0.53	0.51	0.52	5,737	36	10,983
16/01/2025	0.54	0.52	0.53	7,347	35	13,988
15/01/2025	0.54	0.53	0.53	5,197	27	9,757

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2020	0.70	0.63	0.63	10,600	53	16,337
19/01/2020	0.75	0.68	0.71	61,972	80	85,466
12/01/2020	0.78	0.75	0.77	8,086	25	10,596
05/01/2020	0.81	0.75	0.78	41,143	12	52,966
08/12/2019	0.79	0.73	0.79	11,456	27	15,086
01/12/2019	0.87	0.80	0.80	33,258	42	39,895
17/11/2019	0.90	0.84	0.89	5,652	13	6,357
10/11/2019	0.91	0.86	0.88	4,302	20	4,855
03/11/2019	0.91	0.84	0.91	94,670	60	106,495
27/10/2019	0.91	0.87	0.88	31,802	28	36,143
20/10/2019	0.94	0.88	0.92	19,311	66	21,241
13/10/2019	1.04	0.88	0.95	168,239	286	174,806
06/10/2019	1.06	0.99	1.03	221,559	124	215,940
29/09/2019	1.06	1.01	1.01	12,209	64	11,915
22/09/2019	1.08	1.03	1.08	12,580	33	11,908
08/09/2019	1.06	1.00	1.06	13,258	51	12,848
01/09/2019	1.06	1.06	1.06	8,480	3	8,000
25/08/2019	1.07	1.02	1.06	47,407	28	45,655
18/08/2019	1.07	1.03	1.07	56,273	53	53,324
04/08/2019	1.09	1.00	1.09	25,017	52	24,297

Download Table