Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions14
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares9,082
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded5,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.73 0.73 0.73 2,896 14 3,967
12/06/2025 0.77 0.76 0.76 55,118 119 72,345
11/06/2025 0.85 0.80 0.80 48,003 118 58,436
04/06/2025 0.86 0.82 0.84 62,445 105 75,078
03/06/2025 0.87 0.80 0.86 90,142 235 109,438
02/06/2025 0.87 0.84 0.84 35,387 68 42,038
01/06/2025 0.88 0.88 0.88 2,750 6 3,125
29/05/2025 0.92 0.92 0.92 552 4 600
28/05/2025 1.03 0.96 0.96 22,493 76 22,539
27/05/2025 1.01 1.00 1.01 60,293 48 59,710
26/05/2025 0.97 0.97 0.97 1,213 6 1,250
22/05/2025 0.93 0.93 0.93 18,046 33 19,404
21/05/2025 0.89 0.87 0.89 23,416 50 26,526
20/05/2025 0.85 0.82 0.85 76,901 175 91,631
19/05/2025 0.81 0.81 0.81 5,745 16 7,092
18/05/2025 0.78 0.78 0.78 18,044 45 23,133
15/05/2025 0.75 0.73 0.75 44,705 74 59,811
14/05/2025 0.72 0.72 0.72 2,102 8 2,919
13/05/2025 0.69 0.69 0.69 1,951 6 2,827
12/05/2025 0.66 0.66 0.66 3,432 8 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.61 0.57 0.59 44,391 113 76,384
26/07/2020 0.60 0.55 0.60 76,290 90 128,267
19/07/2020 0.57 0.53 0.57 9,293 44 16,773
12/07/2020 0.55 0.52 0.54 6,208 36 11,667
05/07/2020 0.55 0.51 0.55 15,257 44 28,926
28/06/2020 0.58 0.52 0.54 7,707 47 14,163
21/06/2020 0.59 0.57 0.58 428 9 746
14/06/2020 0.61 0.58 0.58 690 11 1,172
07/06/2020 0.59 0.51 0.59 21,748 74 40,196
31/05/2020 0.57 0.53 0.53 7,265 30 13,545
15/03/2020 0.55 0.55 0.55 1,128 5 2,050
08/03/2020 0.68 0.57 0.57 15,991 60 25,682
01/03/2020 0.76 0.67 0.69 49,140 71 67,407
23/02/2020 0.73 0.64 0.73 38,411 130 55,172
16/02/2020 0.73 0.70 0.72 8,458 29 11,770
09/02/2020 0.71 0.64 0.70 16,202 74 23,781
02/02/2020 0.72 0.61 0.67 22,713 87 33,038
26/01/2020 0.70 0.63 0.63 10,600 53 16,337
19/01/2020 0.75 0.68 0.71 61,972 80 85,466
12/01/2020 0.78 0.75 0.77 8,086 25 10,596
Download Table