Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions14

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares9,082

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded5,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.63	0.63	0.63	31,773	44	50,434
08/05/2025	0.60	0.60	0.60	52,035	75	86,725
07/05/2025	0.58	0.58	0.58	4,121	12	7,105
06/05/2025	0.56	0.56	0.56	34,214	55	61,096
05/05/2025	0.54	0.54	0.54	8,726	23	16,160
04/05/2025	0.52	0.52	0.52	5,322	20	10,234
30/04/2025	0.50	0.50	0.50	11,230	28	22,460
29/04/2025	0.48	0.46	0.48	11,030	47	23,390
28/04/2025	0.46	0.45	0.46	455	4	1,010
27/04/2025	0.46	0.46	0.46	7,635	16	16,598
24/04/2025	0.47	0.47	0.47	242	3	515
23/04/2025	0.47	0.46	0.47	2,185	9	4,735
22/04/2025	0.48	0.47	0.48	8,740	29	18,584
21/04/2025	0.48	0.46	0.47	8,102	30	17,369
20/04/2025	0.47	0.45	0.47	5,070	30	11,020
17/04/2025	0.46	0.44	0.45	16,816	55	37,120
15/04/2025	0.45	0.44	0.44	4,322	21	9,823
14/04/2025	0.45	0.43	0.44	6,509	18	14,870
13/04/2025	0.43	0.43	0.43	1,346	6	3,130
10/04/2025	0.44	0.42	0.43	7,641	36	17,793

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2020	0.81	0.75	0.78	41,143	12	52,966
08/12/2019	0.79	0.73	0.79	11,456	27	15,086
01/12/2019	0.87	0.80	0.80	33,258	42	39,895
17/11/2019	0.90	0.84	0.89	5,652	13	6,357
10/11/2019	0.91	0.86	0.88	4,302	20	4,855
03/11/2019	0.91	0.84	0.91	94,670	60	106,495
27/10/2019	0.91	0.87	0.88	31,802	28	36,143
20/10/2019	0.94	0.88	0.92	19,311	66	21,241
13/10/2019	1.04	0.88	0.95	168,239	286	174,806
06/10/2019	1.06	0.99	1.03	221,559	124	215,940
29/09/2019	1.06	1.01	1.01	12,209	64	11,915
22/09/2019	1.08	1.03	1.08	12,580	33	11,908
08/09/2019	1.06	1.00	1.06	13,258	51	12,848
01/09/2019	1.06	1.06	1.06	8,480	3	8,000
25/08/2019	1.07	1.02	1.06	47,407	28	45,655
18/08/2019	1.07	1.03	1.07	56,273	53	53,324
04/08/2019	1.09	1.00	1.09	25,017	52	24,297
28/07/2019	1.06	0.99	1.04	105,608	65	102,072
21/07/2019	1.09	0.99	1.04	80,456	103	79,626
14/07/2019	1.05	0.95	1.00	29,797	89	30,180

Download Table