Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2022	0.51	0.51	0.51	2,294	7	4,498
31/08/2022	0.52	0.51	0.51	30,001	45	58,546
30/08/2022	0.54	0.53	0.53	5,285	30	9,970
29/08/2022	0.55	0.53	0.55	1,114	4	2,100
28/08/2022	0.55	0.54	0.55	1,427	6	2,643
25/08/2022	0.56	0.54	0.54	18,922	56	35,011
24/08/2022	0.56	0.55	0.56	2,085	9	3,791
23/08/2022	0.56	0.55	0.56	2,501	21	4,546
22/08/2022	0.56	0.56	0.56	560	2	1,000
21/08/2022	0.56	0.55	0.56	3,806	11	6,916
18/08/2022	0.56	0.56	0.56	140	2	250
17/08/2022	0.56	0.56	0.56	112	1	200
16/08/2022	0.57	0.56	0.57	337	3	601
15/08/2022	0.55	0.55	0.55	275	1	500
14/08/2022	0.57	0.55	0.57	480	4	859
11/08/2022	0.57	0.55	0.57	1,711	7	3,100
09/08/2022	0.57	0.55	0.57	3,245	8	5,801
08/08/2022	0.57	0.55	0.57	2,751	8	5,001
04/08/2022	0.57	0.56	0.57	697	3	1,245
03/08/2022	0.57	0.56	0.56	15,536	22	27,672

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2010	0.49	0.45	0.46	204,958	152	436,485
12/12/2010	0.53	0.46	0.46	256,070	387	511,763
05/12/2010	0.48	0.45	0.48	167,731	305	359,661
28/11/2010	0.46	0.43	0.45	85,680	260	192,992
21/11/2010	0.49	0.43	0.44	99,848	279	222,100
14/11/2010	0.49	0.48	0.48	22,579	52	46,830
07/11/2010	0.52	0.46	0.49	138,135	308	282,328
31/10/2010	0.47	0.44	0.45	223,332	438	489,996
24/10/2010	0.55	0.45	0.45	296,722	544	615,897
17/10/2010	0.61	0.55	0.55	318,407	281	557,854
10/10/2010	0.68	0.61	0.61	819,686	525	1,274,015
03/10/2010	0.73	0.65	0.65	986,655	664	1,442,486
26/09/2010	0.85	0.71	0.71	733,706	445	867,606
19/09/2010	0.81	0.68	0.81	1,038,772	549	1,359,334
13/09/2010	0.66	0.55	0.66	374,603	203	618,849
05/09/2010	0.58	0.51	0.56	279,674	261	501,629
29/08/2010	0.50	0.47	0.50	53,361	150	108,798
22/08/2010	0.47	0.45	0.47	10,124	49	21,964
15/08/2010	0.50	0.45	0.46	49,085	131	105,272
08/08/2010	0.52	0.48	0.50	19,519	84	38,914

Download Table