Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions1
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares58
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2024 1.33 1.33 1.33 266 3 200
03/09/2024 1.39 1.39 1.39 246,312 38 177,203
02/09/2024 1.51 1.46 1.46 174,869 78 119,756
01/09/2024 1.53 1.53 1.53 38 1 25
29/08/2024 1.71 1.61 1.61 31,149 70 18,682
28/08/2024 1.73 1.66 1.69 23,342 104 13,824
27/08/2024 1.81 1.74 1.74 457,530 45 254,328
26/08/2024 1.86 1.77 1.83 423,892 17 233,085
25/08/2024 1.87 1.82 1.85 409,134 9 224,785
22/08/2024 1.86 1.79 1.84 24,450 52 13,530
21/08/2024 1.93 1.83 1.88 119,063 84 63,120
20/08/2024 1.94 1.84 1.92 96,322 76 51,115
19/08/2024 1.95 1.89 1.93 149,464 60 78,244
18/08/2024 1.97 1.88 1.94 73,008 39 37,995
15/08/2024 1.94 1.87 1.93 30,657 7 16,350
14/08/2024 1.98 1.90 1.94 52,659 31 27,266
13/08/2024 1.99 1.95 1.99 28,194 11 14,429
12/08/2024 1.99 1.91 1.99 13,717 22 7,008
11/08/2024 2.00 1.95 1.99 18,031 17 9,133
08/08/2024 2.00 1.96 2.00 8,265 16 4,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.20 0.17 0.18 14,130 69 75,939
22/01/2012 0.20 0.18 0.19 16,580 63 90,339
15/01/2012 0.19 0.18 0.19 6,079 35 32,400
08/01/2012 0.21 0.19 0.20 8,843 65 45,805
02/01/2012 0.21 0.19 0.20 5,654 48 28,641
26/12/2011 0.21 0.20 0.21 4,077 30 20,240
18/12/2011 0.22 0.20 0.21 9,769 55 47,300
11/12/2011 0.23 0.21 0.22 11,910 39 54,903
04/12/2011 0.22 0.21 0.22 2,330 33 10,881
27/11/2011 0.22 0.20 0.21 9,582 54 46,061
20/11/2011 0.22 0.20 0.21 4,556 40 22,398
13/11/2011 0.22 0.20 0.22 7,574 40 36,144
30/10/2011 0.23 0.21 0.22 8,882 64 40,660
23/10/2011 0.23 0.20 0.23 58,715 111 279,501
16/10/2011 0.21 0.19 0.21 9,258 53 45,798
09/10/2011 0.20 0.18 0.20 9,790 60 50,205
02/10/2011 0.19 0.17 0.19 17,368 94 97,509
25/09/2011 0.20 0.19 0.19 25,472 98 132,472
18/09/2011 0.21 0.20 0.20 15,570 66 77,250
11/09/2011 0.22 0.20 0.21 15,579 86 73,894
Download Table