Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions21
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,917
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded3,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2024 1.86 1.79 1.84 24,450 52 13,530
21/08/2024 1.93 1.83 1.88 119,063 84 63,120
20/08/2024 1.94 1.84 1.92 96,322 76 51,115
19/08/2024 1.95 1.89 1.93 149,464 60 78,244
18/08/2024 1.97 1.88 1.94 73,008 39 37,995
15/08/2024 1.94 1.87 1.93 30,657 7 16,350
14/08/2024 1.98 1.90 1.94 52,659 31 27,266
13/08/2024 1.99 1.95 1.99 28,194 11 14,429
12/08/2024 1.99 1.91 1.99 13,717 22 7,008
11/08/2024 2.00 1.95 1.99 18,031 17 9,133
08/08/2024 2.00 1.96 2.00 8,265 16 4,170
07/08/2024 2.04 1.95 1.99 59,627 44 30,013
06/08/2024 1.98 1.94 1.98 24,406 36 12,513
05/08/2024 1.90 1.72 1.90 74,898 51 41,189
04/08/2024 1.81 1.81 1.81 362 1 200
01/08/2024 1.90 1.90 1.90 19,988 2 10,520
31/07/2024 1.99 1.99 1.99 1,196 3 601
30/07/2024 2.11 2.05 2.09 87,993 80 42,545
29/07/2024 2.15 2.06 2.09 98,570 62 46,200
28/07/2024 2.18 2.07 2.14 113,597 134 53,558
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.49 0.42 0.42 218,657 378 489,623
13/02/2011 0.58 0.50 0.50 112,336 167 205,685
06/02/2011 0.58 0.51 0.56 791,855 620 1,447,312
30/01/2011 0.52 0.46 0.52 122,103 238 249,684
23/01/2011 0.54 0.47 0.50 329,431 472 636,430
16/01/2011 0.50 0.45 0.48 182,934 313 380,550
09/01/2011 0.47 0.44 0.44 38,183 118 83,882
02/01/2011 0.48 0.46 0.47 64,144 173 137,232
26/12/2010 0.47 0.43 0.44 48,447 157 107,688
19/12/2010 0.49 0.45 0.46 204,958 152 436,485
12/12/2010 0.53 0.46 0.46 256,070 387 511,763
05/12/2010 0.48 0.45 0.48 167,731 305 359,661
28/11/2010 0.46 0.43 0.45 85,680 260 192,992
21/11/2010 0.49 0.43 0.44 99,848 279 222,100
14/11/2010 0.49 0.48 0.48 22,579 52 46,830
07/11/2010 0.52 0.46 0.49 138,135 308 282,328
31/10/2010 0.47 0.44 0.45 223,332 438 489,996
24/10/2010 0.55 0.45 0.45 296,722 544 615,897
17/10/2010 0.61 0.55 0.55 318,407 281 557,854
10/10/2010 0.68 0.61 0.61 819,686 525 1,274,015
Download Table