Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions14
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares9,082
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded5,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 0.75 0.73 0.73 15,159 33 20,689
08/12/2024 0.79 0.76 0.76 95,194 58 122,201
05/12/2024 0.79 0.77 0.79 4,346 15 5,609
04/12/2024 0.81 0.78 0.80 106,102 15 132,724
03/12/2024 0.81 0.78 0.81 108,637 46 139,089
02/12/2024 0.79 0.77 0.79 5,074 29 6,554
01/12/2024 0.80 0.79 0.80 1,348 12 1,701
28/11/2024 0.81 0.78 0.81 36,933 27 46,697
27/11/2024 0.80 0.77 0.80 17,791 45 22,693
26/11/2024 0.79 0.75 0.77 22,192 64 29,296
25/11/2024 0.80 0.78 0.78 8,915 29 11,367
24/11/2024 0.84 0.82 0.82 18,168 56 22,135
21/11/2024 0.90 0.84 0.86 66,874 149 78,544
20/11/2024 0.88 0.86 0.88 57,456 94 66,169
19/11/2024 0.84 0.80 0.84 33,757 42 40,833
18/11/2024 0.86 0.80 0.80 45,766 88 56,138
17/11/2024 0.85 0.83 0.84 6,288 42 7,571
14/11/2024 0.90 0.84 0.87 62,316 81 71,506
13/11/2024 0.92 0.88 0.88 41,951 105 46,747
12/11/2024 0.99 0.92 0.92 43,029 82 45,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 0.34 0.31 0.32 166,585 169 509,590
12/06/2011 0.35 0.32 0.33 38,863 53 114,746
05/06/2011 0.37 0.34 0.34 36,978 81 104,523
29/05/2011 0.39 0.36 0.36 48,831 105 129,135
22/05/2011 0.40 0.38 0.38 47,173 110 123,727
15/05/2011 0.44 0.38 0.39 217,801 355 527,858
08/05/2011 0.39 0.38 0.39 62,820 87 163,286
02/05/2011 0.40 0.38 0.39 79,892 205 204,220
24/04/2011 0.40 0.37 0.39 51,856 140 134,733
17/04/2011 0.39 0.37 0.39 48,430 184 127,327
10/04/2011 0.42 0.38 0.38 70,522 148 177,397
03/04/2011 0.40 0.37 0.40 70,433 162 180,013
27/03/2011 0.38 0.35 0.37 31,538 123 86,688
20/03/2011 0.38 0.36 0.37 43,899 150 119,278
13/03/2011 0.38 0.36 0.37 70,191 201 190,037
06/03/2011 0.41 0.38 0.38 100,322 239 257,690
27/02/2011 0.44 0.38 0.39 272,374 501 660,057
20/02/2011 0.49 0.42 0.42 218,657 378 489,623
13/02/2011 0.58 0.50 0.50 112,336 167 205,685
06/02/2011 0.58 0.51 0.56 791,855 620 1,447,312
Download Table