Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2022	0.68	0.68	0.68	44,365	40	65,243
07/02/2022	0.71	0.71	0.71	5,365	7	7,556
06/02/2022	0.74	0.74	0.74	66,389	73	89,715
03/02/2022	0.77	0.77	0.77	5,176	11	6,722
02/02/2022	0.85	0.81	0.81	28,551	88	35,110
01/02/2022	0.85	0.82	0.85	96,091	150	113,345
31/01/2022	0.81	0.81	0.81	13,770	18	17,000
30/01/2022	0.78	0.78	0.78	34,614	39	44,377
26/01/2022	0.75	0.73	0.75	15,561	85	21,089
25/01/2022	0.72	0.72	0.72	54,490	92	75,681
24/01/2022	0.69	0.69	0.69	49,931	77	72,364
23/01/2022	0.66	0.66	0.66	6,417	11	9,723
20/01/2022	0.63	0.63	0.63	46,847	44	74,361
19/01/2022	0.60	0.58	0.60	47,075	78	79,092
18/01/2022	0.59	0.57	0.58	52,765	86	91,021
17/01/2022	0.58	0.56	0.58	64,115	106	111,336
16/01/2022	0.56	0.56	0.56	9,491	20	16,948
13/01/2022	0.54	0.54	0.54	2,601	14	4,817
12/01/2022	0.52	0.52	0.52	13,340	18	25,654
11/01/2022	0.50	0.49	0.50	30,672	72	61,413

Download Table