Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions14
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares9,082
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded5,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2024 1.04 1.03 1.03 547 5 531
13/10/2024 1.06 1.01 1.06 9,089 32 8,851
10/10/2024 1.04 1.03 1.04 4,709 21 4,551
09/10/2024 1.07 1.02 1.07 14,017 32 13,435
08/10/2024 1.07 1.04 1.07 18,502 44 17,700
07/10/2024 1.09 1.03 1.09 62,372 41 58,851
06/10/2024 1.10 1.05 1.08 11,040 21 10,319
03/10/2024 1.06 1.03 1.06 1,339 16 1,280
02/10/2024 1.07 1.02 1.07 325,121 72 315,621
01/10/2024 1.15 1.07 1.07 81,328 119 73,258
30/09/2024 1.12 1.09 1.12 232,861 132 209,415
29/09/2024 1.07 1.02 1.07 65,118 66 61,247
26/09/2024 1.02 0.97 1.02 129,162 77 131,990
25/09/2024 0.99 0.91 0.99 69,794 77 72,160
24/09/2024 0.97 0.95 0.95 8,520 40 8,936
23/09/2024 1.00 0.99 0.99 20,309 47 20,423
22/09/2024 1.08 1.04 1.04 163,302 58 155,646
19/09/2024 1.12 1.09 1.09 12,354 42 11,290
18/09/2024 1.19 1.14 1.14 120,893 78 105,278
17/09/2024 1.23 1.16 1.20 32,221 38 27,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.66 0.55 0.66 374,603 203 618,849
05/09/2010 0.58 0.51 0.56 279,674 261 501,629
29/08/2010 0.50 0.47 0.50 53,361 150 108,798
22/08/2010 0.47 0.45 0.47 10,124 49 21,964
15/08/2010 0.50 0.45 0.46 49,085 131 105,272
08/08/2010 0.52 0.48 0.50 19,519 84 38,914
01/08/2010 0.56 0.49 0.51 186,456 207 357,077
25/07/2010 0.56 0.52 0.55 57,568 82 106,015
18/07/2010 0.56 0.52 0.54 75,886 134 141,337
11/07/2010 0.55 0.50 0.55 272,409 183 508,239
04/07/2010 0.51 0.47 0.50 13,289 59 27,310
27/06/2010 0.50 0.48 0.49 17,350 75 35,404
20/06/2010 0.54 0.49 0.52 50,321 119 98,286
13/06/2010 0.55 0.51 0.51 28,553 94 54,143
06/06/2010 0.59 0.54 0.54 41,877 134 74,727
30/05/2010 0.65 0.57 0.59 57,325 190 94,802
23/05/2010 0.69 0.61 0.63 55,567 163 87,067
16/05/2010 0.68 0.61 0.68 105,448 214 158,568
09/05/2010 0.69 0.60 0.65 95,114 211 148,066
02/05/2010 0.70 0.61 0.63 162,687 292 248,379
Download Table