Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions21
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,917
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded3,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2024 1.88 1.81 1.84 54,364 50 29,310
25/06/2024 1.90 1.85 1.88 136,956 73 73,240
24/06/2024 1.86 1.82 1.85 128,037 93 69,476
23/06/2024 1.84 1.77 1.84 309,377 136 172,072
13/06/2024 1.78 1.75 1.78 91,541 48 51,920
12/06/2024 1.79 1.74 1.78 392,371 147 222,518
11/06/2024 1.76 1.69 1.76 267,383 161 154,182
10/06/2024 1.68 1.58 1.68 261,254 122 159,925
06/06/2024 1.60 1.57 1.60 72,949 30 46,100
05/06/2024 1.60 1.57 1.60 57,089 44 36,179
04/06/2024 1.58 1.56 1.58 34,631 28 22,052
03/06/2024 1.59 1.55 1.59 137,498 74 87,640
02/06/2024 1.58 1.51 1.58 167,269 89 109,651
30/05/2024 1.55 1.50 1.55 78,731 80 51,676
29/05/2024 1.57 1.55 1.57 85,062 83 54,539
28/05/2024 1.57 1.53 1.57 82,523 110 53,383
27/05/2024 1.52 1.43 1.52 232,946 159 156,116
26/05/2024 1.45 1.38 1.45 124,941 110 87,981
23/05/2024 1.39 1.33 1.39 133,277 114 96,958
22/05/2024 1.33 1.30 1.33 49,502 56 37,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.68 0.61 0.68 105,448 214 158,568
09/05/2010 0.69 0.60 0.65 95,114 211 148,066
02/05/2010 0.70 0.61 0.63 162,687 292 248,379
25/04/2010 0.86 0.69 0.69 403,744 562 517,248
18/04/2010 0.82 0.79 0.82 9,968 17 12,462
03/01/2010 0.57 0.56 0.57 24,980 42 44,006
27/12/2009 0.61 0.55 0.55 93,278 146 164,822
20/12/2009 0.64 0.57 0.60 193,667 310 317,075
13/12/2009 0.65 0.58 0.63 390,605 424 624,788
06/12/2009 0.64 0.57 0.58 254,396 354 427,099
01/12/2009 0.61 0.55 0.61 38,327 105 65,032
22/11/2009 0.64 0.58 0.59 105,475 203 173,727
15/11/2009 0.64 0.57 0.64 249,170 352 400,188
08/11/2009 0.63 0.58 0.60 113,084 223 187,758
01/11/2009 0.65 0.59 0.63 176,038 304 282,810
25/10/2009 0.65 0.58 0.62 306,377 382 510,728
18/10/2009 0.69 0.62 0.64 252,522 385 384,285
11/10/2009 0.67 0.60 0.60 121,311 222 193,007
04/10/2009 0.69 0.62 0.64 490,908 606 736,174
27/09/2009 0.71 0.63 0.63 354,588 474 534,491
Download Table