Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.62

No. of Shares1,002

Div0.00

Change-0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2024	0.84	0.81	0.84	63,397	56	77,189
26/02/2024	0.85	0.80	0.85	26,555	59	31,861
25/02/2024	0.81	0.81	0.81	6,440	9	7,951
22/02/2024	0.85	0.81	0.85	98,178	81	119,401
21/02/2024	0.81	0.78	0.81	24,753	39	30,949
20/02/2024	0.78	0.76	0.78	17,118	22	22,162
19/02/2024	0.78	0.74	0.77	18,493	38	24,605
18/02/2024	0.78	0.76	0.77	10,654	9	14,012
15/02/2024	0.80	0.77	0.80	27,343	44	34,850
14/02/2024	0.79	0.77	0.78	44,788	45	57,401
13/02/2024	0.79	0.76	0.76	38,926	39	50,691
12/02/2024	0.81	0.80	0.80	10,008	15	12,510
11/02/2024	0.85	0.82	0.84	7,672	12	9,304
08/02/2024	0.86	0.81	0.86	20,852	24	25,000
06/02/2024	0.83	0.81	0.83	5,985	10	7,325
05/02/2024	0.83	0.79	0.83	14,611	21	18,170
01/02/2024	0.83	0.81	0.83	56,079	22	69,122
31/01/2024	0.85	0.82	0.84	70,982	62	85,836
30/01/2024	0.84	0.78	0.84	38,846	63	47,309
29/01/2024	0.81	0.76	0.81	33,145	41	42,820

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	2.64	2.47	2.47	603,848	281	239,680
27/04/2008	2.88	2.47	2.64	6,032,437	419	2,332,906

Download Table