Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions14
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares9,082
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded5,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 1.16 1.15 1.16 54,347 52 46,979
13/05/2024 1.11 1.11 1.11 58,659 35 52,846
12/05/2024 1.06 1.05 1.06 113,303 53 107,411
09/05/2024 1.01 0.97 1.01 103,161 67 104,351
08/05/2024 0.97 0.92 0.97 162,564 81 172,450
07/05/2024 0.93 0.90 0.93 16,181 17 17,633
06/05/2024 0.92 0.92 0.92 460 1 500
01/05/2024 0.92 0.88 0.92 9,777 15 10,774
29/04/2024 0.91 0.90 0.91 999 3 1,110
28/04/2024 0.91 0.90 0.91 6,679 10 7,420
25/04/2024 0.92 0.89 0.92 84,473 28 93,181
24/04/2024 0.91 0.89 0.90 102,329 39 114,365
23/04/2024 0.89 0.84 0.89 222,076 131 258,297
22/04/2024 0.85 0.83 0.85 119,282 50 142,053
21/04/2024 0.84 0.83 0.84 45,861 11 55,252
18/04/2024 0.84 0.82 0.84 39,437 36 47,591
16/04/2024 0.84 0.81 0.84 150,198 113 183,357
15/04/2024 0.81 0.78 0.81 11,466 17 14,400
14/04/2024 0.79 0.76 0.79 8,454 18 11,015
08/04/2024 0.80 0.78 0.80 21 3 27
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2008 2.33 2.10 2.21 875,939 144 399,826
22/06/2008 2.39 2.10 2.31 576,501 131 252,355
15/06/2008 2.39 2.05 2.37 442,997 181 204,564
08/06/2008 2.52 2.26 2.26 139,073 100 58,322
01/06/2008 2.60 2.36 2.46 736,612 243 297,366
26/05/2008 2.43 2.18 2.43 352,521 113 146,759
18/05/2008 2.73 2.17 2.27 1,074,379 356 436,842
11/05/2008 2.77 2.46 2.63 1,432,399 404 544,393
04/05/2008 2.64 2.47 2.47 603,848 281 239,680
27/04/2008 2.88 2.47 2.64 6,032,437 419 2,332,906
Download Table