Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2023	0.58	0.57	0.58	10,693	14	18,670
10/10/2023	0.59	0.58	0.59	4,759	16	8,205
09/10/2023	0.60	0.58	0.60	1,265	6	2,150
08/10/2023	0.61	0.59	0.60	25,094	35	42,081
05/10/2023	0.59	0.59	0.59	21,772	28	36,901
04/10/2023	0.60	0.58	0.59	20,473	35	34,850
03/10/2023	0.59	0.57	0.58	48,242	55	84,167
02/10/2023	0.57	0.54	0.57	10,590	25	18,925
01/10/2023	0.58	0.54	0.56	34,128	64	61,946
28/09/2023	0.56	0.55	0.56	20,079	34	36,034
26/09/2023	0.54	0.53	0.54	44,379	47	82,590
25/09/2023	0.52	0.48	0.52	28,508	23	56,668
24/09/2023	0.50	0.50	0.50	10	1	20
21/09/2023	0.50	0.49	0.50	164	3	335
20/09/2023	0.50	0.49	0.50	285	5	582
19/09/2023	0.49	0.49	0.49	1,462	4	2,983
18/09/2023	0.50	0.49	0.50	1,503	8	3,067
14/09/2023	0.49	0.48	0.49	169	3	353
13/09/2023	0.50	0.48	0.50	32,095	31	65,898
12/09/2023	0.51	0.48	0.50	17,617	30	35,666

Download Table