Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions5

SectorTransportation

Low Price0.64

Opening Price0.64

No. of Shares3,070

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/EN

Value Traded1,965

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.56	0.55	0.56	20,079	34	36,034
26/09/2023	0.54	0.53	0.54	44,379	47	82,590
25/09/2023	0.52	0.48	0.52	28,508	23	56,668
24/09/2023	0.50	0.50	0.50	10	1	20
21/09/2023	0.50	0.49	0.50	164	3	335
20/09/2023	0.50	0.49	0.50	285	5	582
19/09/2023	0.49	0.49	0.49	1,462	4	2,983
18/09/2023	0.50	0.49	0.50	1,503	8	3,067
14/09/2023	0.49	0.48	0.49	169	3	353
13/09/2023	0.50	0.48	0.50	32,095	31	65,898
12/09/2023	0.51	0.48	0.50	17,617	30	35,666
11/09/2023	0.49	0.47	0.49	12,180	27	25,405
10/09/2023	0.47	0.43	0.47	9,345	28	20,152
05/09/2023	0.45	0.45	0.45	105	4	233
04/09/2023	0.45	0.44	0.45	948	5	2,150
30/08/2023	0.44	0.44	0.44	660	1	1,499
27/08/2023	0.44	0.44	0.44	220	1	501
23/08/2023	0.44	0.44	0.44	1,320	5	2,999
22/08/2023	0.44	0.43	0.43	222	2	515
21/08/2023	0.44	0.44	0.44	22	1	49

Download Table