Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2023	0.58	0.57	0.58	4,337	10	7,512
08/11/2023	0.58	0.58	0.58	1,856	5	3,200
07/11/2023	0.58	0.57	0.58	2,910	6	5,105
06/11/2023	0.58	0.58	0.58	5,800	1	10,000
05/11/2023	0.60	0.58	0.58	83,318	33	141,300
02/11/2023	0.59	0.57	0.59	10,814	17	18,490
01/11/2023	0.57	0.56	0.57	6,294	15	11,160
31/10/2023	0.58	0.57	0.58	5,181	14	9,001
30/10/2023	0.57	0.57	0.57	2,964	2	5,200
29/10/2023	0.58	0.56	0.58	18,377	13	31,950
26/10/2023	0.58	0.56	0.58	7,965	10	14,150
24/10/2023	0.58	0.57	0.58	12,236	8	21,460
23/10/2023	0.58	0.55	0.58	2,713	8	4,755
22/10/2023	0.56	0.56	0.56	6,625	13	11,830
19/10/2023	0.58	0.55	0.58	11,956	37	21,540
18/10/2023	0.56	0.56	0.56	2,072	5	3,700
17/10/2023	0.58	0.56	0.58	5,055	8	9,000
16/10/2023	0.58	0.55	0.58	2,301	9	4,100
15/10/2023	0.58	0.57	0.57	8,888	17	15,590
12/10/2023	0.60	0.57	0.59	14,675	39	24,986

Download Table