Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions1
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares58
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 0.89 0.86 0.89 156,136 116 179,034
20/12/2023 0.85 0.82 0.85 81,780 87 97,565
19/12/2023 0.81 0.78 0.81 254,491 167 321,098
18/12/2023 0.78 0.74 0.78 124,629 72 163,079
17/12/2023 0.77 0.73 0.77 25,191 26 33,970
14/12/2023 0.77 0.75 0.76 24,048 15 31,650
13/12/2023 0.77 0.75 0.75 19,304 25 25,410
12/12/2023 0.78 0.75 0.78 28,719 50 37,501
11/12/2023 0.78 0.77 0.78 463 2 600
10/12/2023 0.79 0.77 0.77 83,831 44 108,229
07/12/2023 0.78 0.77 0.78 40,513 27 52,612
06/12/2023 0.78 0.75 0.78 114,844 115 149,228
05/12/2023 0.78 0.76 0.77 144,272 127 189,234
04/12/2023 0.81 0.76 0.80 263,436 206 333,782
03/12/2023 0.81 0.77 0.80 158,650 184 199,863
30/11/2023 0.78 0.74 0.78 92,721 130 121,619
29/11/2023 0.75 0.73 0.75 87,363 74 118,075
28/11/2023 0.73 0.72 0.73 79,624 65 109,493
27/11/2023 0.70 0.67 0.70 127,945 149 184,003
26/11/2023 0.67 0.64 0.67 64,520 87 98,681
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 1.42 1.20 1.20 155,351 176 121,500
07/09/2008 1.60 1.42 1.44 548,077 214 357,450
31/08/2008 1.76 1.60 1.60 359,459 233 218,786
24/08/2008 1.83 1.62 1.72 1,991,673 323 1,118,815
17/08/2008 1.80 1.61 1.70 23,800 57 14,235
10/08/2008 1.98 1.78 1.78 897,501 122 481,960
03/08/2008 2.08 1.85 1.95 68,591 85 34,420
27/07/2008 2.21 2.02 2.16 477,906 157 226,786
20/07/2008 2.34 2.14 2.14 432,219 107 192,624
13/07/2008 2.29 2.04 2.24 303,444 136 137,394
06/07/2008 2.28 1.99 2.08 118,428 137 56,245
29/06/2008 2.33 2.10 2.21 875,939 144 399,826
22/06/2008 2.39 2.10 2.31 576,501 131 252,355
15/06/2008 2.39 2.05 2.37 442,997 181 204,564
08/06/2008 2.52 2.26 2.26 139,073 100 58,322
01/06/2008 2.60 2.36 2.46 736,612 243 297,366
26/05/2008 2.43 2.18 2.43 352,521 113 146,759
18/05/2008 2.73 2.17 2.27 1,074,379 356 436,842
11/05/2008 2.77 2.46 2.63 1,432,399 404 544,393
04/05/2008 2.64 2.47 2.47 603,848 281 239,680
Download Table