Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions21
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,917
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded3,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.88 0.84 0.88 107,683 60 125,348
06/03/2024 0.87 0.84 0.87 67,526 68 79,659
05/03/2024 0.86 0.83 0.86 102,987 88 122,733
04/03/2024 0.84 0.80 0.84 64,968 69 80,205
03/03/2024 0.83 0.78 0.82 2,026 9 2,554
29/02/2024 0.82 0.80 0.81 2,471 9 3,052
28/02/2024 0.83 0.80 0.80 6,218 18 7,734
27/02/2024 0.84 0.81 0.84 63,397 56 77,189
26/02/2024 0.85 0.80 0.85 26,555 59 31,861
25/02/2024 0.81 0.81 0.81 6,440 9 7,951
22/02/2024 0.85 0.81 0.85 98,178 81 119,401
21/02/2024 0.81 0.78 0.81 24,753 39 30,949
20/02/2024 0.78 0.76 0.78 17,118 22 22,162
19/02/2024 0.78 0.74 0.77 18,493 38 24,605
18/02/2024 0.78 0.76 0.77 10,654 9 14,012
15/02/2024 0.80 0.77 0.80 27,343 44 34,850
14/02/2024 0.79 0.77 0.78 44,788 45 57,401
13/02/2024 0.79 0.76 0.76 38,926 39 50,691
12/02/2024 0.81 0.80 0.80 10,008 15 12,510
11/02/2024 0.85 0.82 0.84 7,672 12 9,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.68 0.58 0.63 35,269 96 56,480
30/11/2008 0.62 0.55 0.59 69,259 187 118,334
23/11/2008 0.67 0.57 0.59 72,677 114 118,200
16/11/2008 0.73 0.61 0.67 203,019 258 301,080
09/11/2008 0.75 0.64 0.64 164,478 176 233,424
02/11/2008 0.94 0.77 0.77 175,020 219 212,160
26/10/2008 0.94 0.82 0.90 18,562 58 21,061
19/10/2008 1.16 0.98 0.98 84,503 50 76,537
12/10/2008 1.19 1.10 1.14 176,025 144 151,478
05/10/2008 1.22 1.08 1.17 322,880 206 279,292
28/09/2008 1.22 1.15 1.18 57,943 57 49,031
21/09/2008 1.21 1.10 1.17 296,387 284 255,817
14/09/2008 1.42 1.20 1.20 155,351 176 121,500
07/09/2008 1.60 1.42 1.44 548,077 214 357,450
31/08/2008 1.76 1.60 1.60 359,459 233 218,786
24/08/2008 1.83 1.62 1.72 1,991,673 323 1,118,815
17/08/2008 1.80 1.61 1.70 23,800 57 14,235
10/08/2008 1.98 1.78 1.78 897,501 122 481,960
03/08/2008 2.08 1.85 1.95 68,591 85 34,420
27/07/2008 2.21 2.02 2.16 477,906 157 226,786
Download Table