Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions14
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares9,082
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded5,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2024 1.90 1.86 1.90 35,550 41 18,920
17/07/2024 1.89 1.82 1.88 27,349 42 14,712
16/07/2024 1.92 1.88 1.90 59,852 45 31,397
15/07/2024 1.90 1.87 1.90 49,672 42 26,433
14/07/2024 1.89 1.83 1.89 143,194 65 76,453
11/07/2024 1.91 1.82 1.88 45,266 42 24,242
10/07/2024 1.94 1.85 1.85 121,092 70 62,861
09/07/2024 1.94 1.91 1.94 145,171 27 75,577
08/07/2024 1.95 1.92 1.95 70,149 105 36,167
04/07/2024 1.94 1.91 1.94 180,733 105 94,370
03/07/2024 1.91 1.87 1.90 49,238 33 25,950
02/07/2024 1.90 1.87 1.90 51,673 50 27,487
01/07/2024 1.89 1.86 1.89 53,288 52 28,431
30/06/2024 1.87 1.84 1.87 102,274 69 55,090
27/06/2024 1.89 1.84 1.86 9,230 15 4,990
26/06/2024 1.88 1.81 1.84 54,364 50 29,310
25/06/2024 1.90 1.85 1.88 136,956 73 73,240
24/06/2024 1.86 1.82 1.85 128,037 93 69,476
23/06/2024 1.84 1.77 1.84 309,377 136 172,072
13/06/2024 1.78 1.75 1.78 91,541 48 51,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 0.69 0.59 0.62 370,317 442 577,842
05/04/2009 0.69 0.63 0.67 263,348 350 395,799
29/03/2009 0.73 0.64 0.66 519,952 639 757,655
22/03/2009 0.72 0.60 0.70 708,164 663 1,057,802
15/03/2009 0.62 0.57 0.60 234,602 387 398,399
08/03/2009 0.63 0.59 0.60 389,254 440 636,759
01/03/2009 0.59 0.54 0.57 558,402 747 975,384
22/02/2009 0.55 0.45 0.55 301,424 419 578,962
15/02/2009 0.49 0.45 0.45 108,667 313 230,769
08/02/2009 0.51 0.49 0.50 150,707 347 303,465
01/02/2009 0.52 0.49 0.50 80,126 215 159,209
25/01/2009 0.52 0.49 0.50 90,840 197 180,587
18/01/2009 0.54 0.48 0.48 290,422 378 561,758
11/01/2009 0.56 0.49 0.49 333,012 631 624,233
04/01/2009 0.54 0.48 0.54 225,305 395 451,032
28/12/2008 0.55 0.53 0.53 180,433 37 338,231
21/12/2008 0.64 0.57 0.57 74,027 97 120,824
14/12/2008 0.68 0.58 0.63 35,269 96 56,480
30/11/2008 0.62 0.55 0.59 69,259 187 118,334
23/11/2008 0.67 0.57 0.59 72,677 114 118,200
Download Table