Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions1
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares58
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2024 1.94 1.85 1.85 121,092 70 62,861
09/07/2024 1.94 1.91 1.94 145,171 27 75,577
08/07/2024 1.95 1.92 1.95 70,149 105 36,167
04/07/2024 1.94 1.91 1.94 180,733 105 94,370
03/07/2024 1.91 1.87 1.90 49,238 33 25,950
02/07/2024 1.90 1.87 1.90 51,673 50 27,487
01/07/2024 1.89 1.86 1.89 53,288 52 28,431
30/06/2024 1.87 1.84 1.87 102,274 69 55,090
27/06/2024 1.89 1.84 1.86 9,230 15 4,990
26/06/2024 1.88 1.81 1.84 54,364 50 29,310
25/06/2024 1.90 1.85 1.88 136,956 73 73,240
24/06/2024 1.86 1.82 1.85 128,037 93 69,476
23/06/2024 1.84 1.77 1.84 309,377 136 172,072
13/06/2024 1.78 1.75 1.78 91,541 48 51,920
12/06/2024 1.79 1.74 1.78 392,371 147 222,518
11/06/2024 1.76 1.69 1.76 267,383 161 154,182
10/06/2024 1.68 1.58 1.68 261,254 122 159,925
06/06/2024 1.60 1.57 1.60 72,949 30 46,100
05/06/2024 1.60 1.57 1.60 57,089 44 36,179
04/06/2024 1.58 1.56 1.58 34,631 28 22,052
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.39 0.37 0.39 48,430 184 127,327
10/04/2011 0.42 0.38 0.38 70,522 148 177,397
03/04/2011 0.40 0.37 0.40 70,433 162 180,013
27/03/2011 0.38 0.35 0.37 31,538 123 86,688
20/03/2011 0.38 0.36 0.37 43,899 150 119,278
13/03/2011 0.38 0.36 0.37 70,191 201 190,037
06/03/2011 0.41 0.38 0.38 100,322 239 257,690
27/02/2011 0.44 0.38 0.39 272,374 501 660,057
20/02/2011 0.49 0.42 0.42 218,657 378 489,623
13/02/2011 0.58 0.50 0.50 112,336 167 205,685
06/02/2011 0.58 0.51 0.56 791,855 620 1,447,312
30/01/2011 0.52 0.46 0.52 122,103 238 249,684
23/01/2011 0.54 0.47 0.50 329,431 472 636,430
16/01/2011 0.50 0.45 0.48 182,934 313 380,550
09/01/2011 0.47 0.44 0.44 38,183 118 83,882
02/01/2011 0.48 0.46 0.47 64,144 173 137,232
26/12/2010 0.47 0.43 0.44 48,447 157 107,688
19/12/2010 0.49 0.45 0.46 204,958 152 436,485
12/12/2010 0.53 0.46 0.46 256,070 387 511,763
05/12/2010 0.48 0.45 0.48 167,731 305 359,661
Download Table