Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions11
SectorTransportation
Low Price0.62
Opening Price0.63
No. of Shares3,870
Div0.00
Change-0.01
Closing Price0.63
Average Price0.63
P/EN
Value Traded2,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 1.19 1.14 1.14 120,893 78 105,278
17/09/2024 1.23 1.16 1.20 32,221 38 27,651
15/09/2024 1.32 1.22 1.22 352,526 120 279,505
12/09/2024 1.28 1.23 1.28 59,973 18 48,375
11/09/2024 1.32 1.21 1.29 58,882 163 46,998
09/09/2024 1.27 1.21 1.27 260,432 91 214,909
08/09/2024 1.33 1.27 1.27 78,451 87 61,310
05/09/2024 1.33 1.27 1.33 87,438 83 68,706
04/09/2024 1.33 1.33 1.33 266 3 200
03/09/2024 1.39 1.39 1.39 246,312 38 177,203
02/09/2024 1.51 1.46 1.46 174,869 78 119,756
01/09/2024 1.53 1.53 1.53 38 1 25
29/08/2024 1.71 1.61 1.61 31,149 70 18,682
28/08/2024 1.73 1.66 1.69 23,342 104 13,824
27/08/2024 1.81 1.74 1.74 457,530 45 254,328
26/08/2024 1.86 1.77 1.83 423,892 17 233,085
25/08/2024 1.87 1.82 1.85 409,134 9 224,785
22/08/2024 1.86 1.79 1.84 24,450 52 13,530
21/08/2024 1.93 1.83 1.88 119,063 84 63,120
20/08/2024 1.94 1.84 1.92 96,322 76 51,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.28 0.24 0.25 50,284 134 189,898
26/06/2011 0.32 0.28 0.28 38,247 107 132,137
19/06/2011 0.34 0.31 0.32 166,585 169 509,590
12/06/2011 0.35 0.32 0.33 38,863 53 114,746
05/06/2011 0.37 0.34 0.34 36,978 81 104,523
29/05/2011 0.39 0.36 0.36 48,831 105 129,135
22/05/2011 0.40 0.38 0.38 47,173 110 123,727
15/05/2011 0.44 0.38 0.39 217,801 355 527,858
08/05/2011 0.39 0.38 0.39 62,820 87 163,286
02/05/2011 0.40 0.38 0.39 79,892 205 204,220
24/04/2011 0.40 0.37 0.39 51,856 140 134,733
17/04/2011 0.39 0.37 0.39 48,430 184 127,327
10/04/2011 0.42 0.38 0.38 70,522 148 177,397
03/04/2011 0.40 0.37 0.40 70,433 162 180,013
27/03/2011 0.38 0.35 0.37 31,538 123 86,688
20/03/2011 0.38 0.36 0.37 43,899 150 119,278
13/03/2011 0.38 0.36 0.37 70,191 201 190,037
06/03/2011 0.41 0.38 0.38 100,322 239 257,690
27/02/2011 0.44 0.38 0.39 272,374 501 660,057
20/02/2011 0.49 0.42 0.42 218,657 378 489,623
Download Table