Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions1
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares58
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2024 2.04 1.95 1.99 59,627 44 30,013
06/08/2024 1.98 1.94 1.98 24,406 36 12,513
05/08/2024 1.90 1.72 1.90 74,898 51 41,189
04/08/2024 1.81 1.81 1.81 362 1 200
01/08/2024 1.90 1.90 1.90 19,988 2 10,520
31/07/2024 1.99 1.99 1.99 1,196 3 601
30/07/2024 2.11 2.05 2.09 87,993 80 42,545
29/07/2024 2.15 2.06 2.09 98,570 62 46,200
28/07/2024 2.18 2.07 2.14 113,597 134 53,558
25/07/2024 2.19 2.13 2.17 99,654 110 46,088
24/07/2024 2.12 2.03 2.12 374,766 205 181,361
23/07/2024 2.03 1.97 2.02 106,520 86 53,199
22/07/2024 2.00 1.97 1.99 167,552 82 84,399
21/07/2024 1.98 1.89 1.98 304,697 209 157,470
18/07/2024 1.90 1.86 1.90 35,550 41 18,920
17/07/2024 1.89 1.82 1.88 27,349 42 14,712
16/07/2024 1.92 1.88 1.90 59,852 45 31,397
15/07/2024 1.90 1.87 1.90 49,672 42 26,433
14/07/2024 1.89 1.83 1.89 143,194 65 76,453
11/07/2024 1.91 1.82 1.88 45,266 42 24,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.23 0.21 0.21 5,234 49 24,055
28/08/2011 0.22 0.21 0.22 2,707 22 12,409
21/08/2011 0.22 0.20 0.21 3,786 37 18,008
14/08/2011 0.23 0.20 0.22 9,639 79 45,162
07/08/2011 0.22 0.20 0.21 13,459 64 64,906
31/07/2011 0.23 0.22 0.22 11,506 61 50,480
24/07/2011 0.26 0.24 0.24 14,432 80 58,365
17/07/2011 0.28 0.24 0.26 54,383 189 203,599
10/07/2011 0.26 0.22 0.24 16,501 77 67,760
03/07/2011 0.28 0.24 0.25 50,284 134 189,898
26/06/2011 0.32 0.28 0.28 38,247 107 132,137
19/06/2011 0.34 0.31 0.32 166,585 169 509,590
12/06/2011 0.35 0.32 0.33 38,863 53 114,746
05/06/2011 0.37 0.34 0.34 36,978 81 104,523
29/05/2011 0.39 0.36 0.36 48,831 105 129,135
22/05/2011 0.40 0.38 0.38 47,173 110 123,727
15/05/2011 0.44 0.38 0.39 217,801 355 527,858
08/05/2011 0.39 0.38 0.39 62,820 87 163,286
02/05/2011 0.40 0.38 0.39 79,892 205 204,220
24/04/2011 0.40 0.37 0.39 51,856 140 134,733
Download Table