Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions21
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares4,917
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded3,049

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2024 0.65 0.63 0.64 19,299 53 30,575
15/12/2024 0.67 0.64 0.66 12,398 45 19,185
12/12/2024 0.67 0.64 0.67 43,145 87 65,913
11/12/2024 0.71 0.67 0.67 15,745 72 22,985
10/12/2024 0.73 0.70 0.70 3,710 27 5,265
09/12/2024 0.75 0.73 0.73 15,159 33 20,689
08/12/2024 0.79 0.76 0.76 95,194 58 122,201
05/12/2024 0.79 0.77 0.79 4,346 15 5,609
04/12/2024 0.81 0.78 0.80 106,102 15 132,724
03/12/2024 0.81 0.78 0.81 108,637 46 139,089
02/12/2024 0.79 0.77 0.79 5,074 29 6,554
01/12/2024 0.80 0.79 0.80 1,348 12 1,701
28/11/2024 0.81 0.78 0.81 36,933 27 46,697
27/11/2024 0.80 0.77 0.80 17,791 45 22,693
26/11/2024 0.79 0.75 0.77 22,192 64 29,296
25/11/2024 0.80 0.78 0.78 8,915 29 11,367
24/11/2024 0.84 0.82 0.82 18,168 56 22,135
21/11/2024 0.90 0.84 0.86 66,874 149 78,544
20/11/2024 0.88 0.86 0.88 57,456 94 66,169
19/11/2024 0.84 0.80 0.84 33,757 42 40,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 1.28 1.20 1.24 209,512 154 167,681
03/03/2019 1.28 1.19 1.28 112,505 196 92,157
24/02/2019 1.23 1.18 1.23 19,878 15 16,402
17/02/2019 1.24 1.16 1.24 27,130 69 22,558
10/02/2019 1.25 1.17 1.25 171,092 64 141,568
03/02/2019 1.35 1.20 1.20 132,541 245 103,163
27/01/2019 1.30 1.17 1.28 100,540 214 82,337
20/01/2019 1.32 1.24 1.29 46,394 76 36,233
13/01/2019 1.39 1.28 1.32 375,313 221 276,719
06/01/2019 1.44 1.33 1.36 209,095 249 147,557
30/12/2018 1.42 1.30 1.42 672,156 169 494,665
23/12/2018 1.41 1.28 1.36 263,153 339 191,890
16/12/2018 1.38 1.22 1.37 323,951 464 246,224
09/12/2018 1.25 1.18 1.24 153,821 232 126,250
02/12/2018 1.23 1.12 1.19 211,119 255 183,980
25/11/2018 1.49 1.29 1.29 257,666 365 177,403
18/11/2018 1.46 1.37 1.44 346,460 429 242,487
11/11/2018 1.40 1.24 1.40 396,208 444 293,363
04/11/2018 1.22 1.16 1.22 141,142 184 119,131
30/04/2012 0.22 0.20 0.20 20,698 93 99,834
Download Table