Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions14
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares9,082
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded5,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.78 0.76 0.78 1,568 11 2,050
13/07/2025 0.77 0.74 0.76 5,663 18 7,562
10/07/2025 0.76 0.75 0.75 4,140 28 5,515
09/07/2025 0.77 0.75 0.76 7,326 32 9,637
08/07/2025 0.79 0.76 0.77 8,503 28 11,058
07/07/2025 0.79 0.77 0.78 1,431 8 1,848
06/07/2025 0.80 0.77 0.78 24,599 40 31,281
03/07/2025 0.78 0.76 0.78 5,471 27 7,086
02/07/2025 0.79 0.76 0.78 10,699 34 13,769
01/07/2025 0.79 0.76 0.76 13,858 41 17,970
30/06/2025 0.80 0.76 0.79 25,931 72 33,136
29/06/2025 0.82 0.79 0.80 8,747 24 11,063
25/06/2025 0.83 0.80 0.82 18,696 60 22,986
24/06/2025 0.83 0.81 0.83 34,170 69 41,524
23/06/2025 0.81 0.79 0.81 22,978 74 28,506
22/06/2025 0.82 0.78 0.78 35,914 71 44,695
19/06/2025 0.79 0.77 0.79 44,938 113 57,420
18/06/2025 0.76 0.72 0.76 38,499 147 51,064
17/06/2025 0.74 0.71 0.73 21,566 75 30,225
16/06/2025 0.75 0.70 0.74 52,376 144 73,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.60 0.57 0.58 11,997 26 20,655
13/12/2020 0.61 0.57 0.60 113,549 133 193,210
06/12/2020 0.58 0.57 0.58 52,425 36 91,626
29/11/2020 0.59 0.57 0.57 14,430 42 24,981
22/11/2020 0.59 0.57 0.59 8,020 25 13,988
15/11/2020 0.59 0.57 0.57 32,845 70 56,349
08/11/2020 0.59 0.58 0.58 2,843 10 4,900
01/11/2020 0.60 0.57 0.59 75,927 97 129,293
25/10/2020 0.63 0.57 0.58 924,160 218 1,538,789
18/10/2020 0.58 0.56 0.58 47,041 59 82,302
11/10/2020 0.58 0.56 0.57 32,277 74 56,607
04/10/2020 0.61 0.56 0.60 68,467 153 115,853
27/09/2020 0.57 0.56 0.56 19,163 45 34,077
20/09/2020 0.60 0.55 0.56 36,215 90 62,269
13/09/2020 0.61 0.56 0.58 63,916 123 109,880
06/09/2020 0.58 0.55 0.58 119,244 180 208,205
30/08/2020 0.56 0.54 0.56 40,939 100 74,984
23/08/2020 0.58 0.53 0.55 46,686 110 83,903
16/08/2020 0.59 0.57 0.59 48,306 82 83,778
09/08/2020 0.59 0.55 0.59 33,537 87 59,432
Download Table