Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/05/2024

MarketSecond

High Price1.45

Last Closing1.39

No. of Transactions110

SectorTransportation

Low Price1.38

Opening Price1.40

No. of Shares87,981

Div0.00

Change0.06

Closing Price1.45

Average Price1.42

P/EN

Value Traded124,941

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2021	0.45	0.44	0.45	1,783	4	4,050
15/12/2021	0.45	0.45	0.45	45	1	100
14/12/2021	0.44	0.44	0.44	298	2	677
13/12/2021	0.45	0.44	0.44	27,040	11	60,201
12/12/2021	0.45	0.45	0.45	450	1	1,000
09/12/2021	0.46	0.45	0.45	4,402	12	9,690
08/12/2021	0.46	0.44	0.46	4,386	15	9,750
07/12/2021	0.45	0.44	0.44	1,369	5	3,110
06/12/2021	0.45	0.44	0.45	8,886	19	19,990
05/12/2021	0.45	0.44	0.45	12,241	29	27,790
02/12/2021	0.49	0.46	0.46	13,325	24	28,567
01/12/2021	0.51	0.47	0.48	80,221	105	159,940
30/11/2021	0.49	0.46	0.49	1,902	6	4,000
29/11/2021	0.48	0.48	0.48	3,461	12	7,210
28/11/2021	0.50	0.49	0.50	4,131	12	8,430
25/11/2021	0.51	0.49	0.49	5,066	8	10,230
24/11/2021	0.51	0.50	0.51	33,270	23	66,369
23/11/2021	0.50	0.48	0.50	11,583	18	23,725
22/11/2021	0.50	0.49	0.50	3,569	12	7,240
21/11/2021	0.49	0.47	0.49	18,042	24	37,344

Download Table