Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions14
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares9,082
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded5,631

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2024 1.94 1.87 1.93 30,657 7 16,350
14/08/2024 1.98 1.90 1.94 52,659 31 27,266
13/08/2024 1.99 1.95 1.99 28,194 11 14,429
12/08/2024 1.99 1.91 1.99 13,717 22 7,008
11/08/2024 2.00 1.95 1.99 18,031 17 9,133
08/08/2024 2.00 1.96 2.00 8,265 16 4,170
07/08/2024 2.04 1.95 1.99 59,627 44 30,013
06/08/2024 1.98 1.94 1.98 24,406 36 12,513
05/08/2024 1.90 1.72 1.90 74,898 51 41,189
04/08/2024 1.81 1.81 1.81 362 1 200
01/08/2024 1.90 1.90 1.90 19,988 2 10,520
31/07/2024 1.99 1.99 1.99 1,196 3 601
30/07/2024 2.11 2.05 2.09 87,993 80 42,545
29/07/2024 2.15 2.06 2.09 98,570 62 46,200
28/07/2024 2.18 2.07 2.14 113,597 134 53,558
25/07/2024 2.19 2.13 2.17 99,654 110 46,088
24/07/2024 2.12 2.03 2.12 374,766 205 181,361
23/07/2024 2.03 1.97 2.02 106,520 86 53,199
22/07/2024 2.00 1.97 1.99 167,552 82 84,399
21/07/2024 1.98 1.89 1.98 304,697 209 157,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 0.55 0.49 0.55 263,532 468 506,767
23/08/2009 0.50 0.46 0.49 150,187 277 307,306
16/08/2009 0.49 0.44 0.48 139,125 425 296,953
09/08/2009 0.54 0.49 0.49 237,595 372 467,223
02/08/2009 0.66 0.55 0.55 737,006 803 1,220,190
26/07/2009 0.69 0.58 0.60 306,045 465 484,524
19/07/2009 0.75 0.68 0.70 612,583 535 864,921
12/07/2009 0.70 0.61 0.70 1,977,624 1,238 2,974,805
05/07/2009 0.71 0.62 0.63 187,581 258 282,929
28/06/2009 0.72 0.68 0.70 112,842 150 162,876
21/06/2009 0.72 0.66 0.68 324,657 283 474,834
14/06/2009 0.76 0.67 0.67 919,225 590 1,274,423
07/06/2009 0.85 0.76 0.76 271,490 268 336,445
31/05/2009 0.93 0.76 0.78 1,158,783 753 1,403,318
25/05/2009 0.89 0.78 0.89 935,559 618 1,123,569
17/05/2009 0.75 0.64 0.75 686,729 615 990,419
10/05/2009 0.67 0.62 0.63 412,066 470 632,619
03/05/2009 0.64 0.61 0.64 197,652 295 314,895
26/04/2009 0.65 0.60 0.61 132,892 271 215,137
19/04/2009 0.67 0.60 0.61 188,405 326 298,533
Download Table