Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.44	0.44	0.44	22	1	50
04/05/2023	0.43	0.43	0.43	430	1	1,000
03/05/2023	0.44	0.43	0.44	5,592	11	13,000
02/05/2023	0.45	0.45	0.45	5	1	10
01/05/2023	0.45	0.43	0.45	1,651	7	3,808
27/04/2023	0.45	0.45	0.45	90	1	200
20/04/2023	0.46	0.45	0.46	281	3	625
16/04/2023	0.46	0.44	0.46	186	6	420
13/04/2023	0.45	0.44	0.44	639	8	1,452
12/04/2023	0.45	0.45	0.45	1,617	5	3,593
11/04/2023	0.47	0.47	0.47	52	3	110
10/04/2023	0.47	0.47	0.47	24	1	50
09/04/2023	0.46	0.46	0.46	23	1	50
06/04/2023	0.45	0.45	0.45	8	1	18
03/04/2023	0.47	0.46	0.47	5,222	7	11,178
02/04/2023	0.48	0.48	0.48	96	1	200
30/03/2023	0.50	0.50	0.50	36	1	72
22/03/2023	0.51	0.51	0.51	113	1	222
21/03/2023	0.50	0.48	0.50	1,400	12	2,900
20/03/2023	0.50	0.48	0.50	4,714	8	9,650

Download Table