Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions7

SectorTransportation

Low Price0.62

Opening Price0.63

No. of Shares4,005

Div0.00

Change-0.01

Closing Price0.62

Average Price0.62

P/EN

Value Traded2,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2023	0.47	0.47	0.47	86	2	184
06/06/2023	0.48	0.48	0.48	1,248	3	2,600
05/06/2023	0.49	0.48	0.49	1,706	11	3,513
30/05/2023	0.51	0.50	0.50	43	3	85
29/05/2023	0.50	0.48	0.50	12,383	47	25,280
28/05/2023	0.48	0.48	0.48	864	3	1,800
24/05/2023	0.48	0.47	0.48	851	3	1,800
23/05/2023	0.47	0.47	0.47	282	2	600
22/05/2023	0.48	0.46	0.48	1,250	5	2,700
21/05/2023	0.48	0.45	0.48	4,426	22	9,550
15/05/2023	0.47	0.46	0.47	127	2	275
14/05/2023	0.47	0.46	0.46	1,507	6	3,275
11/05/2023	0.48	0.47	0.48	353	4	750
10/05/2023	0.47	0.45	0.47	3,827	14	8,410
09/05/2023	0.45	0.44	0.45	207	7	470
08/05/2023	0.45	0.44	0.45	1,961	11	4,450
07/05/2023	0.44	0.44	0.44	22	1	50
04/05/2023	0.43	0.43	0.43	430	1	1,000
03/05/2023	0.44	0.43	0.44	5,592	11	13,000
02/05/2023	0.45	0.45	0.45	5	1	10

Download Table