Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions3

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares102

Div0.00

Change0.00

Closing Price0.64

Average Price0.63

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2022	0.45	0.44	0.44	13,219	8	29,409
22/12/2022	0.46	0.45	0.46	2,761	8	6,046
21/12/2022	0.45	0.45	0.45	221	1	490
20/12/2022	0.46	0.46	0.46	115	1	250
19/12/2022	0.46	0.45	0.46	653	4	1,439
18/12/2022	0.46	0.45	0.45	340	2	750
15/12/2022	0.47	0.46	0.47	277	3	600
14/12/2022	0.46	0.46	0.46	207	3	450
13/12/2022	0.46	0.46	0.46	371	5	806
12/12/2022	0.47	0.46	0.47	682	4	1,479
11/12/2022	0.47	0.46	0.47	2,314	4	5,024
08/12/2022	0.47	0.47	0.47	214	1	455
07/12/2022	0.47	0.47	0.47	104	1	221
06/12/2022	0.48	0.47	0.47	2,222	13	4,722
05/12/2022	0.48	0.47	0.47	1,150	6	2,432
04/12/2022	0.48	0.47	0.48	3,928	21	8,357
01/12/2022	0.49	0.48	0.49	356	4	740
30/11/2022	0.48	0.47	0.48	241	7	504
29/11/2022	0.50	0.48	0.49	1,862	25	3,844
28/11/2022	0.48	0.46	0.48	8,056	24	17,056

Download Table