Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions11

SectorTransportation

Low Price0.61

Opening Price0.62

No. of Shares3,458

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded2,115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2022	0.52	0.51	0.51	1,030	3	2,000
20/09/2022	0.52	0.50	0.52	1,926	7	3,800
18/09/2022	0.52	0.52	0.52	130	2	250
15/09/2022	0.51	0.51	0.51	255	3	500
14/09/2022	0.51	0.51	0.51	306	2	600
13/09/2022	0.51	0.51	0.51	2,550	3	5,000
12/09/2022	0.51	0.51	0.51	1,199	3	2,350
11/09/2022	0.53	0.52	0.53	1,340	12	2,561
08/09/2022	0.53	0.52	0.53	5,382	24	10,334
07/09/2022	0.51	0.48	0.51	7,548	21	14,910
06/09/2022	0.50	0.47	0.49	6,228	30	13,060
05/09/2022	0.49	0.47	0.48	1,046	18	2,203
04/09/2022	0.50	0.49	0.49	1,622	8	3,281
01/09/2022	0.51	0.51	0.51	2,294	7	4,498
31/08/2022	0.52	0.51	0.51	30,001	45	58,546
30/08/2022	0.54	0.53	0.53	5,285	30	9,970
29/08/2022	0.55	0.53	0.55	1,114	4	2,100
28/08/2022	0.55	0.54	0.55	1,427	6	2,643
25/08/2022	0.56	0.54	0.54	18,922	56	35,011
24/08/2022	0.56	0.55	0.56	2,085	9	3,791

Download Table