COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions119
SectorTransportation
Low Price1.18
Opening Price1.20
No. of Shares99,928
Div0.00
Change0.04
Closing Price1.25
Average Price1.22
P/EN
Value Traded121,773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2020 | 0.71 | 0.68 | 0.71 | 16,834 | 17 | 24,150 |
22/01/2020 | 0.71 | 0.69 | 0.71 | 2,384 | 20 | 3,450 |
21/01/2020 | 0.72 | 0.70 | 0.72 | 2,892 | 22 | 4,110 |
20/01/2020 | 0.73 | 0.71 | 0.73 | 10,077 | 6 | 14,006 |
19/01/2020 | 0.75 | 0.74 | 0.74 | 29,785 | 15 | 39,750 |
16/01/2020 | 0.78 | 0.75 | 0.77 | 4,070 | 17 | 5,381 |
15/01/2020 | 0.78 | 0.77 | 0.78 | 4,016 | 8 | 5,215 |
09/01/2020 | 0.78 | 0.75 | 0.78 | 29,534 | 7 | 38,361 |
08/01/2020 | 0.78 | 0.78 | 0.78 | 3,592 | 1 | 4,605 |
06/01/2020 | 0.81 | 0.76 | 0.81 | 8,017 | 4 | 10,000 |
11/12/2019 | 0.79 | 0.75 | 0.79 | 1,276 | 7 | 1,650 |
10/12/2019 | 0.76 | 0.75 | 0.76 | 9,323 | 14 | 12,281 |
09/12/2019 | 0.73 | 0.73 | 0.73 | 548 | 2 | 750 |
08/12/2019 | 0.77 | 0.76 | 0.76 | 310 | 4 | 405 |
05/12/2019 | 0.80 | 0.80 | 0.80 | 6,865 | 16 | 8,581 |
04/12/2019 | 0.84 | 0.83 | 0.84 | 12,874 | 16 | 15,510 |
01/12/2019 | 0.87 | 0.85 | 0.87 | 13,518 | 10 | 15,804 |
20/11/2019 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
19/11/2019 | 0.90 | 0.89 | 0.90 | 4,704 | 2 | 5,285 |
17/11/2019 | 0.90 | 0.84 | 0.90 | 859 | 10 | 972 |