COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions119
SectorTransportation
Low Price1.18
Opening Price1.20
No. of Shares99,928
Div0.00
Change0.04
Closing Price1.25
Average Price1.22
P/EN
Value Traded121,773
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 1.04 | 1.00 | 1.02 | 50,666 | 95 | 49,465 |
| 10/10/2019 | 1.04 | 1.01 | 1.03 | 56,625 | 40 | 55,130 |
| 09/10/2019 | 1.01 | 0.99 | 1.01 | 9,507 | 9 | 9,510 |
| 08/10/2019 | 1.04 | 1.00 | 1.02 | 59,466 | 13 | 57,805 |
| 07/10/2019 | 1.05 | 1.00 | 1.04 | 88,673 | 27 | 86,460 |
| 06/10/2019 | 1.06 | 1.01 | 1.05 | 7,288 | 35 | 7,035 |
| 03/10/2019 | 1.06 | 1.01 | 1.01 | 6,162 | 39 | 6,055 |
| 02/10/2019 | 1.06 | 1.05 | 1.06 | 530 | 3 | 505 |
| 01/10/2019 | 1.05 | 1.03 | 1.05 | 5,516 | 22 | 5,355 |
| 23/09/2019 | 1.08 | 1.03 | 1.08 | 12,580 | 33 | 11,908 |
| 12/09/2019 | 1.06 | 1.04 | 1.06 | 2,460 | 7 | 2,347 |
| 11/09/2019 | 1.05 | 1.00 | 1.05 | 4,016 | 11 | 3,916 |
| 10/09/2019 | 1.05 | 1.01 | 1.01 | 4,407 | 28 | 4,305 |
| 09/09/2019 | 1.06 | 1.03 | 1.06 | 2,374 | 5 | 2,280 |
| 01/09/2019 | 1.06 | 1.06 | 1.06 | 8,480 | 3 | 8,000 |
| 29/08/2019 | 1.06 | 1.03 | 1.06 | 885 | 3 | 850 |
| 28/08/2019 | 1.07 | 1.02 | 1.06 | 29,957 | 12 | 29,020 |
| 27/08/2019 | 1.06 | 1.05 | 1.06 | 8,873 | 3 | 8,450 |
| 26/08/2019 | 1.06 | 1.05 | 1.06 | 5,093 | 2 | 4,850 |
| 25/08/2019 | 1.06 | 1.03 | 1.06 | 2,599 | 8 | 2,485 |