COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.14 | 1.11 | 1.14 | 23,122 | 9 | 20,800 |
| 30/06/2019 | 1.12 | 1.10 | 1.12 | 50,993 | 10 | 45,965 |
| 27/06/2019 | 1.14 | 1.10 | 1.12 | 2,800 | 11 | 2,517 |
| 26/06/2019 | 1.14 | 1.10 | 1.12 | 4,452 | 18 | 3,975 |
| 25/06/2019 | 1.15 | 1.12 | 1.12 | 28,814 | 59 | 25,711 |
| 24/06/2019 | 1.18 | 1.13 | 1.17 | 13,545 | 18 | 11,831 |
| 23/06/2019 | 1.16 | 1.14 | 1.16 | 8,142 | 13 | 7,088 |
| 20/06/2019 | 1.18 | 1.15 | 1.18 | 9,550 | 18 | 8,275 |
| 19/06/2019 | 1.17 | 1.14 | 1.17 | 64,716 | 75 | 56,725 |
| 17/06/2019 | 1.20 | 1.16 | 1.20 | 1,240 | 3 | 1,050 |
| 16/06/2019 | 1.20 | 1.15 | 1.20 | 18,701 | 32 | 15,851 |
| 12/06/2019 | 1.19 | 1.18 | 1.19 | 61,266 | 4 | 51,920 |
| 11/06/2019 | 1.19 | 1.18 | 1.19 | 61,608 | 4 | 52,210 |
| 03/06/2019 | 1.19 | 1.11 | 1.19 | 11,343 | 28 | 10,009 |
| 02/06/2019 | 1.14 | 1.14 | 1.14 | 1,664 | 5 | 1,460 |
| 29/05/2019 | 1.19 | 1.14 | 1.19 | 2,650 | 12 | 2,280 |
| 22/05/2019 | 1.19 | 1.12 | 1.19 | 5,020 | 14 | 4,381 |
| 21/05/2019 | 1.18 | 1.14 | 1.16 | 2,511 | 16 | 2,175 |
| 20/05/2019 | 1.20 | 1.19 | 1.20 | 488 | 3 | 410 |
| 14/05/2019 | 1.20 | 1.15 | 1.20 | 3,060 | 6 | 2,605 |