Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions36

SectorTransportation

Low Price0.82

Opening Price0.83

No. of Shares47,591

Div0.00

Change0.00

Closing Price0.84

Average Price0.83

P/EN

Value Traded39,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	1.34	1.30	1.34	34,761	95	26,421
31/01/2019	1.28	1.23	1.28	26,586	67	20,951
30/01/2019	1.22	1.17	1.22	47,332	78	39,584
29/01/2019	1.18	1.17	1.17	11,881	16	10,150
28/01/2019	1.30	1.23	1.23	4,384	19	3,515
27/01/2019	1.29	1.24	1.29	10,357	34	8,137
24/01/2019	1.29	1.24	1.29	8,458	14	6,760
23/01/2019	1.29	1.26	1.29	16,897	22	13,275
22/01/2019	1.32	1.27	1.32	4,183	13	3,200
21/01/2019	1.32	1.27	1.31	15,567	21	12,010
20/01/2019	1.32	1.28	1.30	1,290	6	988
16/01/2019	1.38	1.32	1.32	32,156	53	23,956
15/01/2019	1.39	1.36	1.38	235,823	103	172,898
14/01/2019	1.36	1.28	1.36	84,268	47	62,300
13/01/2019	1.35	1.30	1.30	23,066	18	17,565
10/01/2019	1.37	1.33	1.36	10,950	12	8,200
09/01/2019	1.39	1.35	1.39	8,890	12	6,461
08/01/2019	1.41	1.37	1.37	5,073	10	3,700
07/01/2019	1.44	1.42	1.44	106,339	106	74,454
06/01/2019	1.44	1.40	1.44	77,842	109	54,742

Download Table