Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions28

SectorTransportation

Low Price0.89

Opening Price0.89

No. of Shares93,181

Div0.00

Change0.02

Closing Price0.92

Average Price0.91

P/EN

Value Traded84,473

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2018	1.28	1.24	1.28	44,902	43	35,366
08/11/2018	1.22	1.20	1.22	42,766	77	35,345
07/11/2018	1.19	1.16	1.19	98,376	107	83,786
02/05/2012	0.21	0.20	0.20	6,810	41	33,807
01/05/2012	0.21	0.21	0.21	13,404	49	63,827
30/04/2012	0.22	0.22	0.22	484	3	2,200
26/04/2012	0.23	0.22	0.23	3,808	17	16,600
25/04/2012	0.24	0.23	0.23	11,251	36	48,915
24/04/2012	0.24	0.23	0.24	3,918	26	16,900
23/04/2012	0.23	0.22	0.23	9,309	38	40,481
22/04/2012	0.23	0.21	0.23	3,150	21	14,217
19/04/2012	0.23	0.22	0.22	12,656	45	57,500
18/04/2012	0.23	0.21	0.23	10,834	42	50,085
15/04/2012	0.26	0.24	0.24	49,488	113	194,943
12/04/2012	0.25	0.24	0.25	18,415	38	74,441
11/04/2012	0.24	0.24	0.24	7,344	23	30,599
10/04/2012	0.23	0.23	0.23	8,918	40	38,774
09/04/2012	0.22	0.21	0.22	16,614	48	76,299
08/04/2012	0.21	0.19	0.21	1,425	15	7,111
05/04/2012	0.20	0.19	0.20	5,079	26	26,700

Download Table