Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2012 0.19 0.18 0.18 2,281 10 12,450
01/02/2012 0.19 0.19 0.19 498 6 2,620
31/01/2012 0.20 0.18 0.18 9,221 33 49,190
30/01/2012 0.19 0.17 0.19 521 9 2,850
29/01/2012 0.19 0.18 0.18 1,609 11 8,829
26/01/2012 0.19 0.18 0.19 37 2 200
25/01/2012 0.20 0.18 0.19 4,531 14 25,110
24/01/2012 0.19 0.18 0.19 10,839 36 58,769
23/01/2012 0.19 0.18 0.18 869 7 4,660
22/01/2012 0.20 0.19 0.19 305 4 1,600
19/01/2012 0.19 0.18 0.19 1,891 11 10,000
17/01/2012 0.19 0.18 0.19 703 7 3,900
16/01/2012 0.18 0.18 0.18 540 4 3,000
15/01/2012 0.19 0.19 0.19 2,945 13 15,500
12/01/2012 0.20 0.19 0.20 3,751 30 19,650
11/01/2012 0.21 0.19 0.20 1,012 11 5,155
10/01/2012 0.20 0.20 0.20 300 2 1,500
09/01/2012 0.20 0.20 0.20 1,000 6 5,000
08/01/2012 0.20 0.19 0.20 2,780 16 14,500
05/01/2012 0.20 0.20 0.20 320 5 1,600
Download Table