Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions119

SectorTransportation

Low Price1.18

Opening Price1.20

No. of Shares99,928

Div0.00

Change0.04

Closing Price1.25

Average Price1.22

P/EN

Value Traded121,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2011	0.22	0.21	0.22	187	2	890
14/12/2011	0.22	0.21	0.22	946	4	4,500
13/12/2011	0.22	0.21	0.22	1,899	4	9,040
12/12/2011	0.21	0.21	0.21	1,815	6	8,641
11/12/2011	0.23	0.22	0.22	7,063	23	31,832
08/12/2011	0.22	0.21	0.22	650	5	3,000
07/12/2011	0.22	0.21	0.21	578	12	2,750
06/12/2011	0.22	0.22	0.22	330	3	1,500
05/12/2011	0.22	0.21	0.22	476	6	2,260
04/12/2011	0.22	0.21	0.22	296	7	1,371
01/12/2011	0.21	0.20	0.21	2,926	14	14,100
30/11/2011	0.22	0.20	0.20	2,812	18	14,011
29/11/2011	0.22	0.21	0.21	1,397	11	6,650
28/11/2011	0.22	0.21	0.22	2,447	11	11,300
24/11/2011	0.21	0.21	0.21	21	1	100
23/11/2011	0.21	0.20	0.20	2,193	13	10,958
22/11/2011	0.21	0.21	0.21	378	4	1,800
21/11/2011	0.22	0.20	0.22	1,478	14	7,230
20/11/2011	0.22	0.21	0.21	486	8	2,310
17/11/2011	0.22	0.20	0.22	4,577	17	21,884

Download Table