COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2012 | 0.19 | 0.18 | 0.19 | 2,170 | 3 | 12,000 |
06/03/2012 | 0.19 | 0.18 | 0.18 | 2,845 | 9 | 15,800 |
05/03/2012 | 0.19 | 0.18 | 0.19 | 3,144 | 13 | 16,550 |
04/03/2012 | 0.19 | 0.18 | 0.19 | 706 | 6 | 3,920 |
27/02/2012 | 0.19 | 0.18 | 0.19 | 1,311 | 10 | 7,280 |
26/02/2012 | 0.18 | 0.18 | 0.18 | 360 | 2 | 2,000 |
23/02/2012 | 0.18 | 0.17 | 0.18 | 954 | 5 | 5,550 |
22/02/2012 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
21/02/2012 | 0.18 | 0.17 | 0.18 | 1,224 | 7 | 7,050 |
20/02/2012 | 0.19 | 0.18 | 0.18 | 388 | 8 | 2,150 |
16/02/2012 | 0.19 | 0.18 | 0.19 | 2,186 | 9 | 12,050 |
15/02/2012 | 0.19 | 0.18 | 0.18 | 1,406 | 7 | 7,800 |
14/02/2012 | 0.18 | 0.18 | 0.18 | 1,442 | 14 | 8,010 |
13/02/2012 | 0.18 | 0.18 | 0.18 | 549 | 5 | 3,050 |
12/02/2012 | 0.19 | 0.18 | 0.18 | 3,070 | 14 | 17,050 |
09/02/2012 | 0.19 | 0.18 | 0.19 | 370 | 4 | 2,050 |
08/02/2012 | 0.19 | 0.18 | 0.19 | 190 | 2 | 1,050 |
07/02/2012 | 0.19 | 0.19 | 0.19 | 38 | 2 | 200 |
06/02/2012 | 0.19 | 0.19 | 0.19 | 195 | 6 | 1,025 |
05/02/2012 | 0.19 | 0.18 | 0.18 | 1,396 | 14 | 7,750 |