Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions3

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares102

Div0.00

Change0.00

Closing Price0.64

Average Price0.63

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2021	0.59	0.59	0.59	1,180	3	2,000
12/01/2021	0.60	0.59	0.60	7,316	15	12,400
11/01/2021	0.60	0.60	0.60	1,011	3	1,685
10/01/2021	0.60	0.59	0.60	6,222	19	10,396
07/01/2021	0.61	0.59	0.60	10,331	32	17,410
06/01/2021	0.64	0.61	0.61	20,046	34	32,370
05/01/2021	0.64	0.62	0.64	27,389	78	43,355
04/01/2021	0.61	0.59	0.61	23,540	61	39,310
03/01/2021	0.59	0.58	0.59	5,627	28	9,650
31/12/2020	0.58	0.57	0.57	3,625	8	6,358
30/12/2020	0.57	0.57	0.57	5,814	8	10,200
29/12/2020	0.57	0.56	0.57	814	6	1,428
28/12/2020	0.58	0.56	0.57	9,775	21	17,150
27/12/2020	0.58	0.57	0.58	20,311	25	35,500
24/12/2020	0.58	0.57	0.58	4,309	6	7,550
23/12/2020	0.59	0.58	0.59	1,770	4	3,050
21/12/2020	0.59	0.58	0.59	4,679	10	7,955
20/12/2020	0.60	0.59	0.60	1,239	6	2,100
17/12/2020	0.60	0.59	0.60	16,189	18	27,435
16/12/2020	0.60	0.57	0.60	26,913	33	46,400

Download Table