COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 23/05/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions114
SectorTransportation
Low Price1.33
Opening Price1.33
No. of Shares96,958
Div0.00
Change0.06
Closing Price1.39
Average Price1.38
P/EN
Value Traded133,277
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2011 | 0.21 | 0.21 | 0.21 | 625 | 4 | 2,978 |
15/09/2011 | 0.22 | 0.21 | 0.21 | 3,240 | 18 | 15,380 |
14/09/2011 | 0.22 | 0.21 | 0.22 | 737 | 8 | 3,505 |
13/09/2011 | 0.21 | 0.21 | 0.21 | 3,329 | 16 | 15,850 |
12/09/2011 | 0.21 | 0.20 | 0.21 | 1,201 | 15 | 5,725 |
11/09/2011 | 0.22 | 0.20 | 0.21 | 7,073 | 29 | 33,434 |
08/09/2011 | 0.22 | 0.21 | 0.21 | 1,397 | 7 | 6,600 |
07/09/2011 | 0.23 | 0.22 | 0.22 | 1,754 | 12 | 7,950 |
06/09/2011 | 0.23 | 0.21 | 0.23 | 1,063 | 13 | 4,900 |
05/09/2011 | 0.23 | 0.22 | 0.22 | 511 | 10 | 2,300 |
04/09/2011 | 0.23 | 0.22 | 0.23 | 510 | 7 | 2,305 |
29/08/2011 | 0.22 | 0.22 | 0.22 | 2,213 | 17 | 10,059 |
28/08/2011 | 0.22 | 0.21 | 0.22 | 495 | 5 | 2,350 |
25/08/2011 | 0.22 | 0.20 | 0.21 | 778 | 13 | 3,706 |
24/08/2011 | 0.22 | 0.21 | 0.21 | 1,320 | 9 | 6,284 |
23/08/2011 | 0.21 | 0.21 | 0.21 | 515 | 7 | 2,450 |
22/08/2011 | 0.21 | 0.21 | 0.21 | 119 | 2 | 568 |
21/08/2011 | 0.22 | 0.21 | 0.21 | 1,055 | 6 | 5,000 |
18/08/2011 | 0.23 | 0.22 | 0.22 | 2,981 | 26 | 13,527 |
17/08/2011 | 0.23 | 0.21 | 0.23 | 1,723 | 15 | 7,805 |