Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions3

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares102

Div0.00

Change0.00

Closing Price0.64

Average Price0.63

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2020	0.61	0.59	0.59	14,463	28	24,331
13/09/2020	0.60	0.57	0.60	20,261	47	34,403
10/09/2020	0.58	0.56	0.58	10,856	21	19,196
09/09/2020	0.57	0.56	0.56	9,712	17	17,299
08/09/2020	0.58	0.57	0.57	23,022	26	39,850
07/09/2020	0.58	0.56	0.57	68,831	97	119,480
06/09/2020	0.56	0.55	0.56	6,823	19	12,380
03/09/2020	0.56	0.55	0.56	6,813	19	12,300
02/09/2020	0.56	0.55	0.56	13,542	24	24,620
01/09/2020	0.54	0.54	0.54	11,725	26	21,713
31/08/2020	0.55	0.54	0.55	1,853	9	3,430
30/08/2020	0.55	0.54	0.55	7,006	22	12,921
27/08/2020	0.55	0.53	0.55	1,211	6	2,260
26/08/2020	0.55	0.53	0.55	1,382	9	2,549
25/08/2020	0.55	0.54	0.54	16,931	42	31,297
24/08/2020	0.57	0.55	0.56	9,003	23	16,147
23/08/2020	0.58	0.57	0.57	18,160	30	31,650
19/08/2020	0.59	0.58	0.59	19,570	31	33,730
18/08/2020	0.58	0.57	0.58	16,732	22	29,198
17/08/2020	0.58	0.57	0.57	5,390	16	9,450

Download Table