Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions11

SectorTransportation

Low Price0.61

Opening Price0.62

No. of Shares3,458

Div0.00

Change-0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded2,115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2021	0.64	0.60	0.62	21,768	34	35,280
24/01/2021	0.63	0.61	0.63	41,690	42	66,310
21/01/2021	0.61	0.59	0.61	38,665	41	64,547
20/01/2021	0.60	0.59	0.59	4,113	9	6,920
19/01/2021	0.60	0.60	0.60	30,000	25	50,000
18/01/2021	0.60	0.60	0.60	15,309	26	25,515
17/01/2021	0.61	0.60	0.60	4,360	13	7,267
14/01/2021	0.60	0.59	0.60	2,843	11	4,750
13/01/2021	0.59	0.59	0.59	1,180	3	2,000
12/01/2021	0.60	0.59	0.60	7,316	15	12,400
11/01/2021	0.60	0.60	0.60	1,011	3	1,685
10/01/2021	0.60	0.59	0.60	6,222	19	10,396
07/01/2021	0.61	0.59	0.60	10,331	32	17,410
06/01/2021	0.64	0.61	0.61	20,046	34	32,370
05/01/2021	0.64	0.62	0.64	27,389	78	43,355
04/01/2021	0.61	0.59	0.61	23,540	61	39,310
03/01/2021	0.59	0.58	0.59	5,627	28	9,650
31/12/2020	0.58	0.57	0.57	3,625	8	6,358
30/12/2020	0.57	0.57	0.57	5,814	8	10,200
29/12/2020	0.57	0.56	0.57	814	6	1,428

Download Table