Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price1.28

Last Closing1.25

No. of Transactions110

SectorTransportation

Low Price1.23

Opening Price1.26

No. of Shares165,282

Div0.00

Change0.03

Closing Price1.28

Average Price1.25

P/EN

Value Traded206,198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2011	0.22	0.20	0.22	4,577	17	21,884
15/11/2011	0.22	0.21	0.22	2,050	12	9,760
13/11/2011	0.22	0.21	0.22	947	11	4,500
03/11/2011	0.22	0.21	0.22	550	9	2,590
02/11/2011	0.22	0.21	0.21	297	4	1,400
01/11/2011	0.22	0.21	0.22	986	8	4,650
30/10/2011	0.23	0.22	0.22	7,049	43	32,020
27/10/2011	0.23	0.22	0.23	5,485	29	24,877
26/10/2011	0.22	0.20	0.22	7,981	24	39,004
25/10/2011	0.22	0.21	0.21	3,098	20	14,724
24/10/2011	0.22	0.21	0.22	39,427	18	187,451
23/10/2011	0.21	0.20	0.21	2,724	20	13,445
20/10/2011	0.21	0.21	0.21	189	3	900
19/10/2011	0.21	0.20	0.21	1,858	19	9,139
18/10/2011	0.21	0.20	0.21	3,668	13	18,064
17/10/2011	0.21	0.20	0.21	3,001	14	14,945
16/10/2011	0.20	0.19	0.20	543	4	2,750
13/10/2011	0.20	0.19	0.20	1,905	12	9,550
12/10/2011	0.20	0.20	0.20	800	5	4,000
11/10/2011	0.20	0.19	0.20	3,360	14	17,385

Download Table