Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorTransportation

Low Price0.63

Opening Price0.65

No. of Shares1,880

Div0.00

Change-0.01

Closing Price0.64

Average Price0.64

P/EN

Value Traded1,198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2020	0.55	0.55	0.55	2,093	7	3,805
01/06/2020	0.57	0.53	0.57	3,357	14	6,315
15/03/2020	0.55	0.55	0.55	1,128	5	2,050
12/03/2020	0.57	0.57	0.57	228	3	400
11/03/2020	0.61	0.59	0.60	3,020	14	5,097
10/03/2020	0.62	0.60	0.60	3,317	14	5,515
09/03/2020	0.68	0.63	0.63	5,467	17	8,670
08/03/2020	0.66	0.66	0.66	3,960	12	6,000
05/03/2020	0.69	0.67	0.69	3,644	19	5,400
04/03/2020	0.70	0.70	0.70	2,800	4	4,000
03/03/2020	0.73	0.73	0.73	24,455	9	33,500
01/03/2020	0.76	0.74	0.76	18,241	39	24,507
27/02/2020	0.73	0.70	0.73	23,938	63	33,507
26/02/2020	0.70	0.65	0.70	7,969	28	11,865
25/02/2020	0.67	0.64	0.67	4,243	24	6,385
24/02/2020	0.69	0.66	0.66	2,089	14	3,165
23/02/2020	0.69	0.69	0.69	173	1	250
19/02/2020	0.72	0.70	0.72	370	4	520
18/02/2020	0.73	0.72	0.73	6,988	18	9,700
17/02/2020	0.72	0.70	0.72	1,100	7	1,550

Download Table