Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions28

SectorTransportation

Low Price0.89

Opening Price0.89

No. of Shares93,181

Div0.00

Change0.02

Closing Price0.92

Average Price0.91

P/EN

Value Traded84,473

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2019	1.37	1.33	1.36	10,950	12	8,200
09/01/2019	1.39	1.35	1.39	8,890	12	6,461
08/01/2019	1.41	1.37	1.37	5,073	10	3,700
07/01/2019	1.44	1.42	1.44	106,339	106	74,454
06/01/2019	1.44	1.40	1.44	77,842	109	54,742
03/01/2019	1.42	1.38	1.42	35,462	80	25,375
02/01/2019	1.39	1.33	1.38	39,807	53	29,230
31/12/2018	1.36	1.35	1.36	571,788	21	421,200
30/12/2018	1.38	1.30	1.38	25,100	15	18,860
27/12/2018	1.38	1.28	1.36	28,908	42	22,245
26/12/2018	1.39	1.34	1.34	52,549	87	38,500
24/12/2018	1.41	1.38	1.41	82,664	106	59,261
23/12/2018	1.40	1.37	1.40	99,033	104	71,884
20/12/2018	1.38	1.34	1.37	92,642	135	68,099
19/12/2018	1.35	1.32	1.34	86,364	123	64,733
18/12/2018	1.32	1.27	1.32	99,342	106	76,859
17/12/2018	1.27	1.22	1.27	45,602	100	36,533
13/12/2018	1.24	1.24	1.24	310	2	250
12/12/2018	1.22	1.22	1.22	61	1	50
11/12/2018	1.24	1.19	1.21	6,809	20	5,648

Download Table