COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2019 | 1.21 | 1.18 | 1.21 | 1,193 | 4 | 1,000 |
| 07/05/2019 | 1.20 | 1.20 | 1.20 | 7,236 | 7 | 6,030 |
| 06/05/2019 | 1.19 | 1.19 | 1.19 | 1,309 | 5 | 1,100 |
| 30/04/2019 | 1.20 | 1.17 | 1.20 | 3,059 | 23 | 2,575 |
| 28/04/2019 | 1.21 | 1.17 | 1.20 | 2,135 | 15 | 1,810 |
| 24/04/2019 | 1.23 | 1.22 | 1.23 | 64,075 | 4 | 52,520 |
| 23/04/2019 | 1.23 | 1.22 | 1.23 | 64,983 | 5 | 53,265 |
| 22/04/2019 | 1.23 | 1.17 | 1.23 | 2,688 | 12 | 2,244 |
| 18/04/2019 | 1.22 | 1.20 | 1.22 | 1,811 | 6 | 1,500 |
| 17/04/2019 | 1.20 | 1.18 | 1.20 | 2,367 | 7 | 2,000 |
| 16/04/2019 | 1.22 | 1.20 | 1.22 | 2,838 | 7 | 2,364 |
| 11/04/2019 | 1.25 | 1.21 | 1.25 | 8,448 | 10 | 6,850 |
| 10/04/2019 | 1.25 | 1.20 | 1.25 | 6,490 | 29 | 5,306 |
| 09/04/2019 | 1.24 | 1.20 | 1.24 | 740 | 6 | 616 |
| 07/04/2019 | 1.25 | 1.20 | 1.25 | 5,589 | 14 | 4,600 |
| 04/04/2019 | 1.25 | 1.22 | 1.25 | 1,814 | 4 | 1,460 |
| 03/04/2019 | 1.25 | 1.21 | 1.25 | 47,802 | 20 | 38,600 |
| 02/04/2019 | 1.24 | 1.21 | 1.24 | 1,518 | 3 | 1,250 |
| 01/04/2019 | 1.25 | 1.22 | 1.24 | 11,707 | 29 | 9,565 |
| 28/03/2019 | 1.28 | 1.23 | 1.28 | 14,524 | 32 | 11,540 |