Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2018	1.24	1.24	1.24	310	2	250
12/12/2018	1.22	1.22	1.22	61	1	50
11/12/2018	1.24	1.19	1.21	6,809	20	5,648
10/12/2018	1.25	1.22	1.25	72,805	114	58,898
09/12/2018	1.23	1.18	1.23	73,835	95	61,404
06/12/2018	1.19	1.17	1.19	13,593	56	11,505
05/12/2018	1.17	1.13	1.17	43,907	90	38,190
04/12/2018	1.13	1.12	1.12	90,117	34	80,015
03/12/2018	1.17	1.17	1.17	63,379	74	54,170
02/12/2018	1.23	1.23	1.23	123	1	100
29/11/2018	1.29	1.29	1.29	426	4	330
28/11/2018	1.42	1.35	1.35	21,468	28	15,485
27/11/2018	1.47	1.42	1.42	42,878	75	30,050
26/11/2018	1.49	1.46	1.49	138,464	191	93,991
25/11/2018	1.46	1.44	1.46	54,431	67	37,547
22/11/2018	1.45	1.37	1.44	86,484	113	61,049
21/11/2018	1.44	1.41	1.43	37,825	66	26,380
19/11/2018	1.46	1.43	1.45	152,863	164	106,088
18/11/2018	1.42	1.41	1.41	69,288	86	48,970
15/11/2018	1.40	1.38	1.40	58,625	82	42,317

Download Table