COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions15
SectorTransportation
Low Price0.88
Opening Price0.88
No. of Shares10,774
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded9,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2019 | 1.26 | 1.22 | 1.26 | 2,109 | 6 | 1,700 |
| 25/03/2019 | 1.26 | 1.23 | 1.25 | 4,841 | 12 | 3,915 |
| 21/03/2019 | 1.28 | 1.25 | 1.28 | 31,547 | 62 | 24,944 |
| 20/03/2019 | 1.27 | 1.25 | 1.27 | 12,018 | 27 | 9,560 |
| 19/03/2019 | 1.27 | 1.24 | 1.27 | 54,599 | 81 | 43,502 |
| 18/03/2019 | 1.26 | 1.21 | 1.26 | 42,785 | 110 | 34,728 |
| 14/03/2019 | 1.24 | 1.20 | 1.24 | 26,758 | 45 | 22,056 |
| 13/03/2019 | 1.26 | 1.22 | 1.23 | 79,283 | 40 | 63,270 |
| 12/03/2019 | 1.28 | 1.24 | 1.28 | 70,597 | 23 | 56,050 |
| 11/03/2019 | 1.28 | 1.22 | 1.28 | 23,844 | 39 | 19,100 |
| 10/03/2019 | 1.27 | 1.25 | 1.27 | 9,029 | 7 | 7,205 |
| 07/03/2019 | 1.28 | 1.23 | 1.28 | 37,689 | 61 | 30,346 |
| 06/03/2019 | 1.24 | 1.20 | 1.24 | 55,309 | 107 | 45,592 |
| 04/03/2019 | 1.23 | 1.19 | 1.23 | 6,087 | 18 | 5,050 |
| 03/03/2019 | 1.23 | 1.19 | 1.20 | 13,421 | 10 | 11,169 |
| 28/02/2019 | 1.23 | 1.18 | 1.23 | 18,894 | 10 | 15,586 |
| 27/02/2019 | 1.23 | 1.18 | 1.23 | 984 | 5 | 816 |
| 21/02/2019 | 1.24 | 1.19 | 1.24 | 7,897 | 16 | 6,512 |
| 20/02/2019 | 1.24 | 1.19 | 1.24 | 6,622 | 16 | 5,450 |
| 18/02/2019 | 1.22 | 1.16 | 1.22 | 11,474 | 32 | 9,641 |