Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2025	0.72	0.71	0.72	2,715	15	3,824
15/09/2025	0.72	0.70	0.72	4,397	10	6,257
14/09/2025	0.72	0.70	0.72	9,270	36	12,966
11/09/2025	0.73	0.71	0.71	27,032	66	37,862
10/09/2025	0.74	0.73	0.74	8,567	18	11,735
09/09/2025	0.74	0.73	0.74	1,572	13	2,140
08/09/2025	0.75	0.74	0.74	2,924	8	3,951
07/09/2025	0.75	0.74	0.75	1,563	13	2,112
03/09/2025	0.75	0.74	0.75	559	4	750
02/09/2025	0.75	0.73	0.73	3,573	13	4,853
01/09/2025	0.75	0.74	0.75	1,303	4	1,760
31/08/2025	0.75	0.74	0.75	1,793	13	2,423
28/08/2025	0.75	0.73	0.75	20,397	69	27,685
27/08/2025	0.76	0.75	0.76	2,872	11	3,820
26/08/2025	0.77	0.73	0.77	5,381	13	7,310
25/08/2025	0.75	0.75	0.75	75	1	100
24/08/2025	0.76	0.75	0.76	340	6	451
21/08/2025	0.76	0.75	0.75	7,271	21	9,655
20/08/2025	0.78	0.76	0.76	12,441	53	16,235
19/08/2025	0.81	0.77	0.79	16,145	55	20,330

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2022	0.46	0.45	0.46	4,090	16	8,975
11/12/2022	0.47	0.46	0.47	3,851	19	8,359
04/12/2022	0.48	0.47	0.47	7,618	42	16,187
27/11/2022	0.50	0.46	0.49	10,837	63	22,844
20/11/2022	0.47	0.43	0.47	10,135	58	22,797
13/11/2022	0.44	0.43	0.44	2,007	5	4,664
06/11/2022	0.44	0.42	0.43	5,217	28	12,263
30/10/2022	0.47	0.43	0.43	25,693	40	55,936
23/10/2022	0.47	0.45	0.47	692	14	1,510
16/10/2022	0.50	0.46	0.47	20,833	66	44,742
09/10/2022	0.49	0.48	0.48	615	5	1,275
02/10/2022	0.50	0.49	0.50	4,041	21	8,231
25/09/2022	0.50	0.50	0.50	2,068	19	4,135
18/09/2022	0.52	0.50	0.51	3,086	12	6,050
11/09/2022	0.53	0.51	0.51	5,649	23	11,011
04/09/2022	0.53	0.47	0.53	21,826	101	43,788
28/08/2022	0.55	0.51	0.51	40,122	92	77,757
21/08/2022	0.56	0.54	0.54	27,873	99	51,264
14/08/2022	0.57	0.55	0.56	1,344	11	2,410
07/08/2022	0.57	0.55	0.57	7,706	23	13,902

Download Table