Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions7

SectorTransportation

Low Price0.62

Opening Price0.63

No. of Shares4,005

Div0.00

Change-0.01

Closing Price0.62

Average Price0.62

P/EN

Value Traded2,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2026	0.77	0.75	0.77	48,488	81	63,820
31/12/2025	0.75	0.73	0.74	34,584	49	46,864
30/12/2025	0.74	0.72	0.73	12,292	30	16,956
29/12/2025	0.73	0.72	0.73	109	2	150
28/12/2025	0.72	0.72	0.72	860	4	1,195
24/12/2025	0.74	0.72	0.72	23,488	38	32,401
23/12/2025	0.76	0.74	0.75	7,398	18	9,966
22/12/2025	0.76	0.75	0.75	14,994	31	19,990
21/12/2025	0.76	0.73	0.76	14,856	32	19,931
18/12/2025	0.74	0.73	0.74	4,719	15	6,463
17/12/2025	0.74	0.73	0.73	21,519	25	29,317
16/12/2025	0.74	0.73	0.74	13,375	24	18,294
15/12/2025	0.73	0.72	0.73	6,647	26	9,231
14/12/2025	0.72	0.71	0.72	12,330	26	17,150
11/12/2025	0.73	0.71	0.73	1,897	7	2,636
10/12/2025	0.72	0.71	0.71	6,272	7	8,805
09/12/2025	0.72	0.72	0.72	4,692	13	6,516
08/12/2025	0.72	0.71	0.71	14,781	21	20,592
07/12/2025	0.75	0.74	0.74	16,936	62	22,886
04/12/2025	0.74	0.72	0.74	18,599	48	25,493

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.45	0.45	0.45	90	1	200
16/04/2023	0.46	0.44	0.46	468	9	1,045
09/04/2023	0.47	0.44	0.44	2,354	18	5,255
02/04/2023	0.48	0.45	0.45	5,326	9	11,396
26/03/2023	0.50	0.50	0.50	36	1	72
19/03/2023	0.51	0.48	0.51	6,728	24	13,772
12/03/2023	0.53	0.50	0.52	9,148	61	17,920
05/03/2023	0.49	0.47	0.49	7,277	25	15,102
26/02/2023	0.49	0.44	0.48	26,255	69	56,456
19/02/2023	0.48	0.46	0.47	5,101	30	10,885
12/02/2023	0.48	0.45	0.48	3,017	11	6,420
05/02/2023	0.47	0.45	0.45	6,856	21	14,981
29/01/2023	0.49	0.48	0.48	569	7	1,186
22/01/2023	0.49	0.47	0.48	4,750	26	9,937
15/01/2023	0.48	0.47	0.48	2,290	18	4,857
08/01/2023	0.49	0.47	0.47	1,494	17	3,155
02/01/2023	0.49	0.47	0.49	1,566	16	3,282
26/12/2022	0.48	0.44	0.48	16,300	20	35,982
18/12/2022	0.46	0.45	0.46	4,090	16	8,975
11/12/2022	0.47	0.46	0.47	3,851	19	8,359

Download Table