ARAB EAST INVESTMENT Historical
Performance Indicators 26/05/2024
MarketSecond
High Price1.02
Last Closing1.03
No. of Transactions25
SectorDiversified Financial Services
Low Price1.00
Opening Price1.01
No. of Shares15,000
Div0.00
Change-0.03
Closing Price1.00
Average Price1.01
P/EN
Value Traded15,075
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2024 | 1.02 | 1.00 | 1.00 | 15,075 | 25 | 15,000 |
23/05/2024 | 1.04 | 1.01 | 1.03 | 6,762 | 15 | 6,675 |
22/05/2024 | 1.04 | 1.01 | 1.04 | 32,973 | 27 | 32,126 |
21/05/2024 | 1.03 | 1.02 | 1.02 | 7,860 | 12 | 7,642 |
20/05/2024 | 1.05 | 1.03 | 1.04 | 26,026 | 31 | 25,192 |
19/05/2024 | 1.06 | 1.03 | 1.06 | 134,153 | 130 | 128,431 |
16/05/2024 | 1.04 | 1.02 | 1.04 | 80,880 | 72 | 78,717 |
15/05/2024 | 1.03 | 1.00 | 1.03 | 29,476 | 39 | 29,002 |
14/05/2024 | 1.02 | 0.96 | 1.02 | 148,051 | 97 | 147,241 |
13/05/2024 | 0.98 | 0.97 | 0.98 | 1,675 | 5 | 1,719 |
12/05/2024 | 1.01 | 0.97 | 0.99 | 119,752 | 56 | 121,237 |
09/05/2024 | 1.03 | 1.00 | 1.00 | 8,769 | 16 | 8,740 |
08/05/2024 | 1.03 | 0.98 | 1.03 | 82,707 | 65 | 82,159 |
07/05/2024 | 1.03 | 1.00 | 1.03 | 99,839 | 27 | 99,087 |
06/05/2024 | 1.01 | 0.98 | 1.01 | 204,419 | 76 | 204,106 |
05/05/2024 | 0.97 | 0.95 | 0.97 | 4,501 | 10 | 4,700 |
01/05/2024 | 0.98 | 0.95 | 0.98 | 238,063 | 63 | 243,612 |
30/04/2024 | 0.95 | 0.94 | 0.94 | 15,521 | 14 | 16,405 |
29/04/2024 | 0.96 | 0.94 | 0.94 | 82,431 | 48 | 87,160 |
28/04/2024 | 0.97 | 0.95 | 0.97 | 14,498 | 23 | 15,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 1.06 | 1.01 | 1.03 | 207,773 | 215 | 200,066 |
12/05/2024 | 1.04 | 0.96 | 1.04 | 379,833 | 269 | 377,916 |
05/05/2024 | 1.03 | 0.95 | 1.00 | 400,236 | 194 | 398,792 |
28/04/2024 | 0.98 | 0.94 | 0.98 | 350,512 | 148 | 362,277 |
21/04/2024 | 1.01 | 0.94 | 0.94 | 224,910 | 169 | 231,188 |
14/04/2024 | 1.01 | 0.94 | 1.01 | 179,187 | 160 | 184,410 |
07/04/2024 | 0.98 | 0.96 | 0.98 | 886 | 6 | 906 |
31/03/2024 | 1.01 | 0.96 | 0.98 | 37,445 | 53 | 37,766 |
24/03/2024 | 1.01 | 0.96 | 0.99 | 42,594 | 58 | 43,140 |
17/03/2024 | 1.01 | 0.96 | 1.00 | 92,716 | 96 | 94,509 |
10/03/2024 | 1.03 | 1.00 | 1.02 | 27,589 | 58 | 27,372 |
03/03/2024 | 1.06 | 1.01 | 1.01 | 806,588 | 133 | 776,437 |
25/02/2024 | 1.07 | 0.96 | 1.06 | 576,902 | 380 | 559,934 |
18/02/2024 | 1.01 | 0.93 | 0.98 | 267,509 | 317 | 274,284 |
11/02/2024 | 0.99 | 0.93 | 0.95 | 169,800 | 104 | 178,569 |
04/02/2024 | 0.99 | 0.91 | 0.98 | 335,964 | 267 | 350,020 |
28/01/2024 | 1.04 | 0.99 | 1.01 | 416,902 | 196 | 410,706 |
21/01/2024 | 1.08 | 1.03 | 1.04 | 205,661 | 167 | 195,439 |
14/01/2024 | 1.09 | 1.05 | 1.08 | 965,178 | 206 | 901,239 |
07/01/2024 | 1.09 | 1.01 | 1.06 | 425,306 | 269 | 402,428 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 1.01 | 0.94 | 0.94 | 526,569 | 437 | 544,540 |
03/03/2024 | 1.06 | 0.96 | 1.01 | 997,795 | 381 | 969,853 |
01/02/2024 | 1.07 | 0.91 | 1.06 | 1,374,498 | 1,099 | 1,387,103 |
02/01/2024 | 1.10 | 0.99 | 1.01 | 2,445,000 | 1,027 | 2,311,135 |
03/12/2023 | 1.13 | 0.86 | 1.06 | 3,686,153 | 1,531 | 3,805,585 |
01/11/2023 | 0.99 | 0.85 | 0.87 | 2,052,928 | 707 | 2,291,691 |
01/10/2023 | 1.01 | 0.80 | 1.00 | 3,704,780 | 1,725 | 4,079,638 |
03/09/2023 | 0.90 | 0.78 | 0.88 | 2,997,474 | 1,574 | 3,549,448 |
01/08/2023 | 0.84 | 0.73 | 0.84 | 2,439,551 | 1,369 | 3,084,249 |
02/07/2023 | 0.80 | 0.70 | 0.74 | 1,191,559 | 932 | 1,587,783 |
04/06/2023 | 0.80 | 0.66 | 0.79 | 2,790,050 | 1,629 | 3,788,282 |
01/05/2023 | 0.70 | 0.67 | 0.68 | 2,160,582 | 613 | 3,134,648 |
02/04/2023 | 0.71 | 0.62 | 0.69 | 1,541,322 | 456 | 2,308,753 |
01/03/2023 | 0.68 | 0.58 | 0.65 | 4,161,082 | 602 | 6,681,210 |
01/02/2023 | 0.63 | 0.57 | 0.60 | 1,452,310 | 515 | 2,467,576 |
02/01/2023 | 0.58 | 0.53 | 0.58 | 876,420 | 282 | 1,554,296 |
01/12/2022 | 0.58 | 0.52 | 0.54 | 513,756 | 239 | 933,976 |
01/11/2022 | 0.58 | 0.55 | 0.57 | 321,724 | 183 | 568,234 |
02/10/2022 | 0.59 | 0.56 | 0.58 | 509,852 | 140 | 889,399 |
01/09/2022 | 0.60 | 0.55 | 0.57 | 425,825 | 208 | 745,424 |