Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.50 0.50 0.50 500 1 1,000
19/02/2019 0.51 0.50 0.51 50,274 25 100,489
18/02/2019 0.51 0.51 0.51 7,278 4 14,270
17/02/2019 0.53 0.49 0.53 57,020 48 111,511
14/02/2019 0.51 0.50 0.51 19,505 29 39,000
13/02/2019 0.52 0.51 0.52 269,036 13 527,500
12/02/2019 0.53 0.51 0.53 187,908 16 361,428
11/02/2019 0.52 0.50 0.52 9,875 14 19,500
10/02/2019 0.52 0.51 0.52 5,365 8 10,500
07/02/2019 0.52 0.52 0.52 1,820 3 3,500
06/02/2019 0.52 0.52 0.52 520 1 1,000
03/02/2019 0.53 0.52 0.53 6,141 8 11,800
31/01/2019 0.53 0.52 0.53 64,650 7 122,000
29/01/2019 0.54 0.51 0.53 100,703 39 187,000
28/01/2019 0.52 0.51 0.52 260 2 510
27/01/2019 0.52 0.50 0.52 25,171 11 49,360
24/01/2019 0.51 0.50 0.51 163,010 19 319,679
23/01/2019 0.52 0.52 0.52 172,900 9 332,500
22/01/2019 0.54 0.52 0.52 9,746 11 18,700
21/01/2019 0.53 0.53 0.53 63,600 6 120,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.53 0.50 0.51 491,689 80 957,928
03/02/2019 0.53 0.52 0.52 8,481 12 16,300
27/01/2019 0.54 0.50 0.53 190,785 59 358,870
20/01/2019 0.54 0.50 0.51 531,466 60 1,025,879
13/01/2019 0.54 0.51 0.54 226,040 30 426,147
06/01/2019 0.54 0.50 0.53 29,780 46 57,582
30/12/2018 0.54 0.52 0.53 210,076 30 403,944
23/12/2018 0.54 0.52 0.54 103,252 14 197,050
16/12/2018 0.55 0.52 0.55 25,889 27 48,551
09/12/2018 0.57 0.54 0.55 561,176 83 1,013,800
02/12/2018 0.55 0.51 0.55 119,867 79 228,646
25/11/2018 0.55 0.51 0.53 59,821 29 114,150
18/11/2018 0.56 0.54 0.55 508,507 115 923,250
11/11/2018 0.56 0.54 0.55 168,877 78 309,550
04/11/2018 0.56 0.54 0.56 527,545 165 965,750
28/10/2018 0.58 0.55 0.57 108,981 82 193,202
21/10/2018 0.58 0.55 0.58 232,405 145 413,959
14/10/2018 0.57 0.55 0.56 462,149 147 826,046
07/10/2018 0.58 0.55 0.57 394,098 178 695,637
30/09/2018 0.58 0.53 0.58 978,047 321 1,732,821
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.54 0.50 0.53 978,922 200 1,870,078
02/12/2018 0.57 0.51 0.53 1,019,409 228 1,890,391
01/11/2018 0.57 0.51 0.53 1,289,681 418 2,357,459
01/10/2018 0.58 0.54 0.57 1,914,416 786 3,376,094
02/09/2018 0.55 0.48 0.55 2,603,062 1,040 4,981,059
01/08/2018 0.51 0.44 0.51 1,404,938 863 3,034,392
01/07/2018 0.49 0.44 0.45 2,635,126 881 5,824,483
03/06/2018 0.48 0.45 0.46 681,133 327 1,466,113
02/05/2018 0.50 0.46 0.47 1,341,679 550 2,814,308
01/04/2018 0.50 0.47 0.48 1,013,740 380 2,088,943
01/03/2018 0.53 0.49 0.50 1,198,602 252 2,348,290
01/02/2018 0.54 0.50 0.52 327,031 244 625,512
02/01/2018 0.56 0.51 0.53 1,283,739 254 2,394,549
03/12/2017 0.60 0.54 0.55 788,447 358 1,370,984
01/11/2017 0.62 0.58 0.60 754,857 163 1,249,799
01/10/2017 0.65 0.60 0.61 1,144,695 272 1,834,003
05/09/2017 0.66 0.62 0.62 2,131,868 284 3,296,206
01/08/2017 0.69 0.62 0.64 1,635,523 197 2,469,792
02/07/2017 0.70 0.66 0.69 2,520,159 567 3,693,795
01/06/2017 0.71 0.62 0.67 1,180,300 447 1,797,449