Menu
Loading data
High Low
Performance Indicators 21/04/2019
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions36
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares414,600
Div0.00
Change0.01
Closing Price0.54
Average Price0.54
P/EN
Value Traded223,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.55 0.53 0.54 223,850 36 414,600
18/04/2019 0.53 0.53 0.53 2,209 2 4,167
10/04/2019 0.55 0.53 0.55 21,977 11 40,700
09/04/2019 0.54 0.53 0.54 3,932 10 7,415
08/04/2019 0.55 0.54 0.55 216,110 21 400,200
07/04/2019 0.55 0.54 0.55 194,404 9 360,000
04/04/2019 0.54 0.53 0.54 6,243 8 11,600
03/04/2019 0.55 0.54 0.55 154,446 28 286,000
02/04/2019 0.55 0.54 0.55 9,181 5 17,000
01/04/2019 0.54 0.53 0.54 127,552 23 236,268
31/03/2019 0.54 0.53 0.54 35,380 22 66,000
28/03/2019 0.54 0.53 0.54 220,066 27 415,200
27/03/2019 0.55 0.52 0.55 39,320 23 73,314
26/03/2019 0.53 0.53 0.53 22,333 20 42,137
25/03/2019 0.55 0.52 0.55 413,853 53 757,530
24/03/2019 0.53 0.53 0.53 2,703 2 5,100
21/03/2019 0.54 0.52 0.54 14,931 8 28,500
20/03/2019 0.53 0.52 0.53 8,113 5 15,600
19/03/2019 0.54 0.53 0.54 4,833 10 9,100
18/03/2019 0.55 0.54 0.55 11,185 8 20,700
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.53 0.53 0.53 2,209 2 4,167
07/04/2019 0.55 0.53 0.55 436,423 51 808,315
31/03/2019 0.55 0.53 0.54 332,803 86 616,868
24/03/2019 0.55 0.52 0.54 698,274 125 1,293,281
17/03/2019 0.55 0.52 0.54 93,890 65 176,486
10/03/2019 0.54 0.52 0.54 468,045 123 890,281
03/03/2019 0.53 0.50 0.53 134,268 66 260,242
24/02/2019 0.53 0.50 0.53 198,025 104 387,570
17/02/2019 0.53 0.49 0.51 130,120 98 257,270
10/02/2019 0.53 0.50 0.51 491,689 80 957,928
03/02/2019 0.53 0.52 0.52 8,481 12 16,300
27/01/2019 0.54 0.50 0.53 190,785 59 358,870
20/01/2019 0.54 0.50 0.51 531,466 60 1,025,879
13/01/2019 0.54 0.51 0.54 226,040 30 426,147
06/01/2019 0.54 0.50 0.53 29,780 46 57,582
30/12/2018 0.54 0.52 0.53 210,076 30 403,944
23/12/2018 0.54 0.52 0.54 103,252 14 197,050
16/12/2018 0.55 0.52 0.55 25,889 27 48,551
09/12/2018 0.57 0.54 0.55 561,176 83 1,013,800
02/12/2018 0.55 0.51 0.55 119,867 79 228,646
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.55 0.50 0.54 1,429,857 401 2,686,290
03/02/2019 0.53 0.49 0.53 828,315 294 1,619,068
02/01/2019 0.54 0.50 0.53 978,922 200 1,870,078
02/12/2018 0.57 0.51 0.53 1,019,409 228 1,890,391
01/11/2018 0.57 0.51 0.53 1,289,681 418 2,357,459
01/10/2018 0.58 0.54 0.57 1,914,416 786 3,376,094
02/09/2018 0.55 0.48 0.55 2,603,062 1,040 4,981,059
01/08/2018 0.51 0.44 0.51 1,404,938 863 3,034,392
01/07/2018 0.49 0.44 0.45 2,635,126 881 5,824,483
03/06/2018 0.48 0.45 0.46 681,133 327 1,466,113
02/05/2018 0.50 0.46 0.47 1,341,679 550 2,814,308
01/04/2018 0.50 0.47 0.48 1,013,740 380 2,088,943
01/03/2018 0.53 0.49 0.50 1,198,602 252 2,348,290
01/02/2018 0.54 0.50 0.52 327,031 244 625,512
02/01/2018 0.56 0.51 0.53 1,283,739 254 2,394,549
03/12/2017 0.60 0.54 0.55 788,447 358 1,370,984
01/11/2017 0.62 0.58 0.60 754,857 163 1,249,799
01/10/2017 0.65 0.60 0.61 1,144,695 272 1,834,003
05/09/2017 0.66 0.62 0.62 2,131,868 284 3,296,206
01/08/2017 0.69 0.62 0.64 1,635,523 197 2,469,792