Menu
Loading data
High Low
Performance Indicators 25/08/2019
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions4
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares415,050
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded190,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.47 0.46 0.47 190,924 4 415,050
22/08/2019 0.47 0.45 0.47 17,776 20 38,655
21/08/2019 0.47 0.46 0.47 14,053 10 30,550
20/08/2019 0.46 0.46 0.46 14,260 19 31,000
19/08/2019 0.47 0.47 0.47 27,260 8 58,000
18/08/2019 0.48 0.46 0.48 142,701 26 303,755
15/08/2019 0.47 0.45 0.47 2,445 4 5,431
08/08/2019 0.47 0.45 0.47 2,743 5 6,000
06/08/2019 0.47 0.46 0.47 1,448 5 3,103
05/08/2019 0.46 0.46 0.46 8,510 14 18,500
04/08/2019 0.47 0.46 0.47 17,252 15 37,165
31/07/2019 0.47 0.47 0.47 28,623 13 60,900
30/07/2019 0.47 0.47 0.47 89,870 36 191,212
29/07/2019 0.48 0.47 0.48 46,869 33 99,169
28/07/2019 0.48 0.47 0.48 46,092 14 96,025
25/07/2019 0.48 0.47 0.48 52,813 7 110,027
24/07/2019 0.49 0.48 0.49 9,126 7 19,000
23/07/2019 0.49 0.47 0.49 31,319 29 64,509
22/07/2019 0.49 0.48 0.49 128,890 28 263,500
21/07/2019 0.49 0.48 0.49 166,031 13 339,414
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.48 0.45 0.47 216,050 83 461,960
15/08/2019 0.47 0.45 0.47 2,445 4 5,431
04/08/2019 0.47 0.45 0.47 29,953 39 64,768
28/07/2019 0.48 0.47 0.47 211,454 96 447,306
21/07/2019 0.49 0.47 0.48 388,179 84 796,450
14/07/2019 0.50 0.48 0.48 42,943 56 88,647
07/07/2019 0.50 0.48 0.50 306,354 121 625,835
30/06/2019 0.50 0.47 0.49 151,752 78 311,700
23/06/2019 0.51 0.48 0.50 416,512 138 839,345
16/06/2019 0.51 0.50 0.51 28,198 48 55,900
10/06/2019 0.52 0.49 0.52 124,542 30 248,258
02/06/2019 0.51 0.50 0.51 5,577 3 11,150
26/05/2019 0.51 0.50 0.50 15,057 22 30,098
19/05/2019 0.52 0.50 0.51 67,648 27 134,902
12/05/2019 0.54 0.51 0.51 456,172 108 879,614
05/05/2019 0.54 0.53 0.53 317,327 38 594,588
28/04/2019 0.55 0.51 0.55 585,172 113 1,097,652
21/04/2019 0.55 0.53 0.53 523,111 78 969,287
14/04/2019 0.53 0.53 0.53 2,209 2 4,167
07/04/2019 0.55 0.53 0.55 436,423 51 808,315
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.50 0.47 0.47 1,023,066 413 2,111,542
02/06/2019 0.52 0.48 0.49 652,443 241 1,313,049
01/05/2019 0.55 0.50 0.50 1,020,104 202 1,942,702
01/04/2019 0.55 0.51 0.54 1,680,437 301 3,126,789
03/03/2019 0.55 0.50 0.54 1,429,857 401 2,686,290
03/02/2019 0.53 0.49 0.53 828,315 294 1,619,068
02/01/2019 0.54 0.50 0.53 978,922 200 1,870,078
02/12/2018 0.57 0.51 0.53 1,019,409 228 1,890,391
01/11/2018 0.57 0.51 0.53 1,289,681 418 2,357,459
01/10/2018 0.58 0.54 0.57 1,914,416 786 3,376,094
02/09/2018 0.55 0.48 0.55 2,603,062 1,040 4,981,059
01/08/2018 0.51 0.44 0.51 1,404,938 863 3,034,392
01/07/2018 0.49 0.44 0.45 2,635,126 881 5,824,483
03/06/2018 0.48 0.45 0.46 681,133 327 1,466,113
02/05/2018 0.50 0.46 0.47 1,341,679 550 2,814,308
01/04/2018 0.50 0.47 0.48 1,013,740 380 2,088,943
01/03/2018 0.53 0.49 0.50 1,198,602 252 2,348,290
01/02/2018 0.54 0.50 0.52 327,031 244 625,512
02/01/2018 0.56 0.51 0.53 1,283,739 254 2,394,549
03/12/2017 0.60 0.54 0.55 788,447 358 1,370,984