Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.85

Last Closing0.88

No. of Transactions8

SectorDiversified Financial Services

Low Price0.84

Opening Price0.85

No. of Shares6,500

Div0.00

Change-0.04

Closing Price0.84

Average Price0.84

P/E31.27

Value Traded5,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2025	0.87	0.87	0.87	2,262	3	2,600
11/12/2025	0.89	0.87	0.89	3,530	4	4,000
10/12/2025	0.89	0.88	0.89	893	7	1,015
09/12/2025	0.88	0.87	0.88	5,687	7	6,500
08/12/2025	0.87	0.85	0.87	3,308	9	3,850
07/12/2025	0.85	0.85	0.85	790	2	929
04/12/2025	0.87	0.85	0.87	3,042	9	3,565
03/12/2025	0.87	0.85	0.87	6,074	11	7,120
02/12/2025	0.87	0.86	0.87	2,907	10	3,380
01/12/2025	0.86	0.86	0.86	645	1	750
30/11/2025	0.87	0.87	0.87	2,633	6	3,026
27/11/2025	0.87	0.86	0.87	5,204	6	6,050
26/11/2025	0.88	0.85	0.88	9,581	17	11,142
25/11/2025	0.87	0.86	0.87	6,878	11	7,992
24/11/2025	0.87	0.86	0.87	3,253	9	3,750
23/11/2025	0.88	0.86	0.88	18,272	19	21,075
20/11/2025	0.89	0.88	0.89	4,707	7	5,300
19/11/2025	0.88	0.87	0.88	706	6	811
18/11/2025	0.90	0.87	0.88	2,188	8	2,491
17/11/2025	0.90	0.87	0.89	19,178	33	21,730

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2025	1.09	1.05	1.08	55,716	67	51,614
12/01/2025	1.11	1.06	1.10	79,538	79	73,708
05/01/2025	1.14	1.08	1.11	64,862	52	58,411
29/12/2024	1.11	1.07	1.11	61,742	22	56,655
22/12/2024	1.13	1.09	1.12	22,331	19	20,129
15/12/2024	1.13	1.06	1.13	51,794	48	47,221
08/12/2024	1.16	1.12	1.14	22,810	25	20,040
01/12/2024	1.15	1.12	1.15	31,107	37	27,564
24/11/2024	1.15	1.11	1.14	170,762	31	152,446
17/11/2024	1.18	1.12	1.14	347,202	68	308,408
10/11/2024	1.21	1.16	1.16	66,246	90	55,745
03/11/2024	1.21	1.15	1.21	361,965	212	304,128
27/10/2024	1.19	1.15	1.18	89,617	65	76,436
20/10/2024	1.20	1.15	1.18	12,042	22	10,210
13/10/2024	1.19	1.11	1.19	194,716	115	168,343
06/10/2024	1.15	1.10	1.13	26,685	69	23,644
29/09/2024	1.18	1.14	1.16	37,319	85	32,090
22/09/2024	1.20	1.10	1.18	221,303	177	189,580
15/09/2024	1.15	1.10	1.13	49,437	63	44,024
08/09/2024	1.15	1.04	1.15	202,846	177	182,443

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2021	0.49	0.41	0.46	1,567,461	1,043	3,444,893
03/01/2021	0.45	0.41	0.42	535,411	483	1,252,787
01/12/2020	0.44	0.40	0.41	576,126	293	1,375,730
01/11/2020	0.44	0.41	0.42	236,665	257	564,503
01/10/2020	0.44	0.41	0.44	535,380	445	1,261,233
01/09/2020	0.43	0.40	0.41	512,279	394	1,242,069
04/08/2020	0.43	0.40	0.41	711,247	315	1,726,301
01/07/2020	0.44	0.40	0.42	429,771	302	1,025,471
01/06/2020	0.45	0.41	0.44	827,345	225	1,916,543
10/05/2020	0.45	0.40	0.45	139,347	64	322,110
01/03/2020	0.49	0.43	0.43	425,425	157	914,360
02/02/2020	0.50	0.45	0.49	963,588	304	2,010,848
02/01/2020	0.49	0.46	0.47	948,125	268	2,008,434
01/12/2019	0.52	0.46	0.48	517,916	198	1,054,641
03/11/2019	0.53	0.46	0.51	1,219,176	839	2,481,694
01/10/2019	0.49	0.45	0.47	755,519	280	1,604,550
01/09/2019	0.50	0.45	0.47	1,049,015	351	2,211,431
01/08/2019	0.48	0.45	0.47	579,529	180	1,250,623
01/07/2019	0.50	0.47	0.47	1,023,066	413	2,111,542
02/06/2019	0.52	0.48	0.49	652,443	241	1,313,049

Download Table