ARAB EAST INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions65
SectorDiversified Financial Services
Low Price0.98
Opening Price1.01
No. of Shares82,159
Div0.00
Change0.00
Closing Price1.03
Average Price1.01
P/EN
Value Traded82,707
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2024 | 1.06 | 1.02 | 1.06 | 92,314 | 57 | 88,760 |
07/01/2024 | 1.09 | 1.06 | 1.06 | 174,101 | 73 | 160,158 |
04/01/2024 | 1.10 | 1.04 | 1.08 | 282,280 | 116 | 262,482 |
03/01/2024 | 1.07 | 1.04 | 1.07 | 33,243 | 49 | 31,571 |
02/01/2024 | 1.07 | 1.06 | 1.07 | 140,753 | 55 | 131,566 |
31/12/2023 | 1.06 | 1.02 | 1.06 | 128,195 | 130 | 123,683 |
28/12/2023 | 1.07 | 1.05 | 1.05 | 50,885 | 61 | 48,361 |
27/12/2023 | 1.13 | 1.08 | 1.10 | 201,976 | 132 | 182,286 |
26/12/2023 | 1.11 | 1.07 | 1.11 | 338,209 | 230 | 309,674 |
24/12/2023 | 1.06 | 1.02 | 1.06 | 456,930 | 207 | 434,387 |
21/12/2023 | 1.01 | 0.97 | 1.01 | 200,845 | 121 | 201,062 |
20/12/2023 | 0.97 | 0.94 | 0.97 | 342,521 | 96 | 359,749 |
19/12/2023 | 0.95 | 0.93 | 0.93 | 195,391 | 46 | 206,583 |
18/12/2023 | 0.95 | 0.93 | 0.94 | 132,985 | 39 | 140,800 |
17/12/2023 | 0.95 | 0.93 | 0.95 | 147,743 | 48 | 156,516 |
14/12/2023 | 0.95 | 0.93 | 0.95 | 147,022 | 86 | 155,566 |
13/12/2023 | 0.95 | 0.94 | 0.95 | 71,785 | 25 | 75,600 |
12/12/2023 | 0.96 | 0.94 | 0.96 | 56,308 | 23 | 59,250 |
11/12/2023 | 0.96 | 0.94 | 0.96 | 157,606 | 30 | 167,151 |
10/12/2023 | 0.96 | 0.94 | 0.96 | 38,508 | 30 | 40,665 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2022 | 0.59 | 0.57 | 0.57 | 29,410 | 9 | 50,698 |
09/10/2022 | 0.59 | 0.57 | 0.58 | 93,358 | 28 | 161,882 |
02/10/2022 | 0.59 | 0.56 | 0.59 | 75,218 | 24 | 129,750 |
25/09/2022 | 0.59 | 0.56 | 0.57 | 193,409 | 61 | 339,645 |
18/09/2022 | 0.59 | 0.57 | 0.58 | 32,936 | 23 | 56,845 |
11/09/2022 | 0.59 | 0.57 | 0.59 | 46,388 | 23 | 79,790 |
04/09/2022 | 0.60 | 0.55 | 0.60 | 142,811 | 89 | 250,794 |
28/08/2022 | 0.58 | 0.56 | 0.56 | 216,307 | 47 | 379,789 |
21/08/2022 | 0.59 | 0.56 | 0.57 | 174,629 | 58 | 306,126 |
14/08/2022 | 0.61 | 0.58 | 0.58 | 120,249 | 64 | 200,460 |
07/08/2022 | 0.60 | 0.56 | 0.60 | 95,725 | 47 | 164,320 |
31/07/2022 | 0.58 | 0.56 | 0.58 | 62,031 | 26 | 107,482 |
24/07/2022 | 0.59 | 0.56 | 0.58 | 251,060 | 49 | 433,205 |
17/07/2022 | 0.59 | 0.57 | 0.59 | 149,910 | 31 | 261,502 |
13/07/2022 | 0.59 | 0.58 | 0.59 | 96,689 | 40 | 166,700 |
03/07/2022 | 0.58 | 0.56 | 0.58 | 78,822 | 66 | 136,924 |
26/06/2022 | 0.59 | 0.57 | 0.59 | 211,730 | 37 | 369,931 |
19/06/2022 | 0.59 | 0.56 | 0.58 | 29,862 | 28 | 51,629 |
12/06/2022 | 0.59 | 0.56 | 0.58 | 92,539 | 65 | 159,925 |
05/06/2022 | 0.59 | 0.56 | 0.58 | 71,897 | 49 | 124,008 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 0.70 | 0.66 | 0.69 | 2,520,159 | 567 | 3,693,795 |
01/06/2017 | 0.71 | 0.62 | 0.67 | 1,180,300 | 447 | 1,797,449 |
01/05/2017 | 0.77 | 0.67 | 0.71 | 3,444,510 | 1,760 | 4,760,856 |
02/04/2017 | 0.69 | 0.59 | 0.69 | 4,203,299 | 1,380 | 6,476,256 |
01/03/2017 | 0.62 | 0.56 | 0.62 | 2,080,917 | 505 | 3,530,331 |
01/02/2017 | 0.59 | 0.55 | 0.58 | 1,470,825 | 396 | 2,580,459 |
02/01/2017 | 0.58 | 0.48 | 0.58 | 2,937,074 | 1,165 | 5,324,607 |
01/12/2016 | 0.53 | 0.47 | 0.49 | 1,372,872 | 569 | 2,777,474 |
01/11/2016 | 0.51 | 0.46 | 0.50 | 661,596 | 630 | 1,363,859 |
03/10/2016 | 0.49 | 0.45 | 0.47 | 744,508 | 420 | 1,621,665 |
01/09/2016 | 0.49 | 0.47 | 0.49 | 338,312 | 202 | 706,190 |
01/08/2016 | 0.52 | 0.47 | 0.49 | 577,803 | 385 | 1,180,655 |
03/07/2016 | 0.52 | 0.49 | 0.51 | 468,161 | 212 | 922,036 |
01/06/2016 | 0.53 | 0.50 | 0.51 | 566,881 | 165 | 1,098,481 |
02/05/2016 | 0.55 | 0.52 | 0.53 | 823,392 | 395 | 1,550,133 |
03/04/2016 | 0.56 | 0.52 | 0.53 | 637,411 | 262 | 1,191,525 |
01/03/2016 | 0.59 | 0.52 | 0.55 | 1,242,448 | 478 | 2,222,167 |
01/02/2016 | 0.60 | 0.54 | 0.57 | 1,220,677 | 595 | 2,141,152 |
03/01/2016 | 0.61 | 0.55 | 0.58 | 1,430,660 | 770 | 2,497,979 |
01/12/2015 | 0.61 | 0.56 | 0.57 | 1,224,192 | 509 | 2,094,834 |