Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.21

Last Closing1.22

No. of Transactions37

SectorDiversified Financial Services

Low Price1.17

Opening Price1.19

No. of Shares12,995

Div0.00

Change-0.03

Closing Price1.19

Average Price1.18

P/E48.72

Value Traded15,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2025	0.89	0.88	0.89	893	7	1,015
09/12/2025	0.88	0.87	0.88	5,687	7	6,500
08/12/2025	0.87	0.85	0.87	3,308	9	3,850
07/12/2025	0.85	0.85	0.85	790	2	929
04/12/2025	0.87	0.85	0.87	3,042	9	3,565
03/12/2025	0.87	0.85	0.87	6,074	11	7,120
02/12/2025	0.87	0.86	0.87	2,907	10	3,380
01/12/2025	0.86	0.86	0.86	645	1	750
30/11/2025	0.87	0.87	0.87	2,633	6	3,026
27/11/2025	0.87	0.86	0.87	5,204	6	6,050
26/11/2025	0.88	0.85	0.88	9,581	17	11,142
25/11/2025	0.87	0.86	0.87	6,878	11	7,992
24/11/2025	0.87	0.86	0.87	3,253	9	3,750
23/11/2025	0.88	0.86	0.88	18,272	19	21,075
20/11/2025	0.89	0.88	0.89	4,707	7	5,300
19/11/2025	0.88	0.87	0.88	706	6	811
18/11/2025	0.90	0.87	0.88	2,188	8	2,491
17/11/2025	0.90	0.87	0.89	19,178	33	21,730
16/11/2025	0.88	0.87	0.88	1,979	10	2,274
13/11/2025	0.88	0.87	0.88	10,754	19	12,360

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2024	1.04	1.00	1.02	226,440	145	221,203
02/06/2024	1.03	0.98	1.03	186,579	146	185,676
26/05/2024	1.02	0.97	1.00	64,681	89	65,340
19/05/2024	1.06	1.01	1.03	207,773	215	200,066
12/05/2024	1.04	0.96	1.04	379,833	269	377,916
05/05/2024	1.03	0.95	1.00	400,236	194	398,792
28/04/2024	0.98	0.94	0.98	350,512	148	362,277
21/04/2024	1.01	0.94	0.94	224,910	169	231,188
14/04/2024	1.01	0.94	1.01	179,187	160	184,410
07/04/2024	0.98	0.96	0.98	886	6	906
31/03/2024	1.01	0.96	0.98	37,445	53	37,766
24/03/2024	1.01	0.96	0.99	42,594	58	43,140
17/03/2024	1.01	0.96	1.00	92,716	96	94,509
10/03/2024	1.03	1.00	1.02	27,589	58	27,372
03/03/2024	1.06	1.01	1.01	806,588	133	776,437
25/02/2024	1.07	0.96	1.06	576,902	380	559,934
18/02/2024	1.01	0.93	0.98	267,509	317	274,284
11/02/2024	0.99	0.93	0.95	169,800	104	178,569
04/02/2024	0.99	0.91	0.98	335,964	267	350,020
28/01/2024	1.04	0.99	1.01	416,902	196	410,706

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2017	0.62	0.58	0.60	754,857	163	1,249,799
01/10/2017	0.65	0.60	0.61	1,144,695	272	1,834,003
05/09/2017	0.66	0.62	0.62	2,131,868	284	3,296,206
01/08/2017	0.69	0.62	0.64	1,635,523	197	2,469,792
02/07/2017	0.70	0.66	0.69	2,520,159	567	3,693,795
01/06/2017	0.71	0.62	0.67	1,180,300	447	1,797,449
01/05/2017	0.77	0.67	0.71	3,444,510	1,760	4,760,856
02/04/2017	0.69	0.59	0.69	4,203,299	1,380	6,476,256
01/03/2017	0.62	0.56	0.62	2,080,917	505	3,530,331
01/02/2017	0.59	0.55	0.58	1,470,825	396	2,580,459
02/01/2017	0.58	0.48	0.58	2,937,074	1,165	5,324,607
01/12/2016	0.53	0.47	0.49	1,372,872	569	2,777,474
01/11/2016	0.51	0.46	0.50	661,596	630	1,363,859
03/10/2016	0.49	0.45	0.47	744,508	420	1,621,665
01/09/2016	0.49	0.47	0.49	338,312	202	706,190
01/08/2016	0.52	0.47	0.49	577,803	385	1,180,655
03/07/2016	0.52	0.49	0.51	468,161	212	922,036
01/06/2016	0.53	0.50	0.51	566,881	165	1,098,481
02/05/2016	0.55	0.52	0.53	823,392	395	1,550,133
03/04/2016	0.56	0.52	0.53	637,411	262	1,191,525

Download Table