ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 23/04/2024

MarketSecond

High Price0.98

Last Closing1.00

No. of Transactions26

SectorDiversified Financial Services

Low Price0.95

Opening Price0.97

No. of Shares32,630

Div0.00

Change-0.03

Closing Price0.97

Average Price0.96

P/EM

Value Traded31,259

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.89	0.87	0.88	47,731	45	53,902
26/09/2023	0.90	0.86	0.90	584,163	257	662,165
25/09/2023	0.86	0.85	0.86	110,429	52	128,737
24/09/2023	0.86	0.83	0.85	160,393	72	190,323
21/09/2023	0.84	0.80	0.84	219,627	82	267,266
20/09/2023	0.81	0.78	0.81	249,641	98	316,732
19/09/2023	0.82	0.79	0.80	134,917	100	167,828
18/09/2023	0.81	0.79	0.79	59,419	56	74,634
17/09/2023	0.84	0.81	0.82	206,593	96	252,862
14/09/2023	0.85	0.84	0.85	19,954	18	23,517
13/09/2023	0.84	0.84	0.84	31,682	25	37,717
12/09/2023	0.86	0.84	0.86	12,880	21	15,219
11/09/2023	0.86	0.85	0.86	106,386	70	123,739
10/09/2023	0.87	0.83	0.87	171,111	105	201,240
07/09/2023	0.86	0.85	0.86	63,824	44	74,720
06/09/2023	0.88	0.86	0.86	152,761	93	175,445
05/09/2023	0.87	0.85	0.87	166,702	92	193,453
04/09/2023	0.86	0.83	0.86	219,512	106	256,717
03/09/2023	0.86	0.83	0.86	279,748	142	333,232
31/08/2023	0.84	0.83	0.84	144,040	109	172,080

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2021	0.69	0.65	0.68	369,756	313	553,462
25/07/2021	0.68	0.65	0.68	512,357	333	769,366
18/07/2021	0.69	0.66	0.68	98,273	108	147,008
11/07/2021	0.72	0.65	0.68	1,402,281	1,065	2,059,469
04/07/2021	0.65	0.59	0.65	404,027	365	643,731
27/06/2021	0.65	0.61	0.64	552,547	487	877,555
20/06/2021	0.61	0.52	0.61	342,780	357	599,317
13/06/2021	0.56	0.54	0.56	109,294	92	198,827
06/06/2021	0.57	0.53	0.57	74,319	85	135,448
30/05/2021	0.57	0.54	0.56	299,198	194	534,087
23/05/2021	0.57	0.49	0.56	310,524	262	578,065
16/05/2021	0.53	0.49	0.51	430,830	286	843,368
09/05/2021	0.56	0.52	0.52	120,032	97	225,677
02/05/2021	0.56	0.51	0.56	361,014	209	659,997
25/04/2021	0.55	0.51	0.53	111,702	99	216,000
18/04/2021	0.57	0.53	0.55	94,578	105	176,231
12/04/2021	0.61	0.53	0.55	48,343	66	86,583
04/04/2021	0.64	0.58	0.62	618,619	359	990,703
28/03/2021	0.61	0.56	0.61	492,998	324	831,462
21/03/2021	0.59	0.53	0.59	565,026	309	1,011,385

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.71	0.57	0.57	4,505,506	2,865	6,920,243
01/08/2011	0.59	0.49	0.59	1,353,983	527	2,553,990
03/07/2011	0.64	0.53	0.53	1,390,658	1,405	2,469,053
01/06/2011	0.71	0.61	0.61	978,610	1,087	1,467,195
02/05/2011	0.74	0.65	0.69	2,744,244	1,717	3,899,532
03/04/2011	0.78	0.67	0.70	2,778,915	1,890	3,760,131
01/03/2011	0.71	0.53	0.66	507,337	630	780,377
01/02/2011	0.65	0.50	0.53	579,839	531	991,034
02/01/2011	0.72	0.63	0.64	426,782	487	623,025
01/12/2010	0.77	0.68	0.69	390,352	552	545,132
01/11/2010	0.75	0.70	0.70	391,174	484	544,273
03/10/2010	0.86	0.72	0.72	971,982	869	1,279,530
01/09/2010	0.91	0.78	0.79	804,734	748	936,091
01/08/2010	0.81	0.70	0.81	466,463	602	618,624
01/07/2010	0.84	0.77	0.80	541,452	589	681,681
01/06/2010	0.88	0.78	0.78	1,018,885	830	1,239,158
02/05/2010	1.09	0.83	0.83	2,660,684	1,541	2,799,941
01/04/2010	1.17	0.99	1.10	7,396,234	3,516	6,758,268
01/03/2010	1.09	0.94	1.01	2,676,218	1,469	2,648,601
01/02/2010	0.93	0.84	0.93	1,002,992	807	1,140,872