Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.21

Last Closing1.22

No. of Transactions37

SectorDiversified Financial Services

Low Price1.17

Opening Price1.19

No. of Shares12,995

Div0.00

Change-0.03

Closing Price1.19

Average Price1.18

P/E48.72

Value Traded15,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2025	0.92	0.91	0.92	4,259	8	4,635
11/09/2025	0.94	0.92	0.94	4,502	7	4,880
10/09/2025	0.94	0.92	0.94	9,832	16	10,660
09/09/2025	0.96	0.94	0.94	3,310	12	3,510
08/09/2025	0.96	0.94	0.96	25,840	30	27,130
07/09/2025	0.94	0.92	0.94	3,609	12	3,920
03/09/2025	0.94	0.93	0.94	5,410	17	5,795
02/09/2025	0.94	0.93	0.94	1,070	6	1,144
01/09/2025	0.95	0.93	0.94	1,161	5	1,236
28/08/2025	0.95	0.91	0.95	9,696	11	10,600
27/08/2025	0.94	0.94	0.94	1,843	5	1,961
26/08/2025	0.95	0.93	0.94	939	3	1,010
25/08/2025	0.96	0.94	0.94	29,910	34	31,574
24/08/2025	0.96	0.95	0.96	712	2	749
21/08/2025	0.97	0.94	0.96	1,163	4	1,230
19/08/2025	0.97	0.94	0.97	6,760	15	7,121
18/08/2025	0.96	0.95	0.96	13,633	23	14,348
17/08/2025	0.98	0.96	0.97	4,084	6	4,250
14/08/2025	0.99	0.96	0.98	12,581	16	13,010
13/08/2025	0.99	0.94	0.99	35,303	46	36,344

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.70	0.66	0.70	95,380	69	138,946
09/04/2023	0.68	0.63	0.68	309,938	67	474,120
02/04/2023	0.67	0.62	0.66	465,803	165	720,496
26/03/2023	0.65	0.61	0.65	546,882	132	889,954
19/03/2023	0.68	0.58	0.67	1,849,973	270	2,854,510
12/03/2023	0.61	0.58	0.61	867,346	68	1,463,136
05/03/2023	0.62	0.58	0.61	888,296	123	1,459,067
26/02/2023	0.60	0.57	0.60	891,490	70	1,536,623
19/02/2023	0.63	0.57	0.60	160,955	139	268,883
12/02/2023	0.61	0.58	0.58	115,938	82	196,648
05/02/2023	0.63	0.57	0.58	107,048	112	179,245
29/01/2023	0.63	0.57	0.63	554,433	153	947,937
22/01/2023	0.58	0.56	0.57	152,795	87	268,997
15/01/2023	0.58	0.55	0.58	329,788	120	593,353
08/01/2023	0.57	0.55	0.57	6,777	11	12,230
02/01/2023	0.58	0.53	0.58	18,091	32	32,499
26/12/2022	0.55	0.53	0.54	195,642	38	360,772
18/12/2022	0.55	0.52	0.55	31,625	38	59,237
11/12/2022	0.55	0.53	0.54	69,241	86	130,032
04/12/2022	0.58	0.55	0.55	202,071	65	356,835

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2012	0.71	0.61	0.69	5,177,309	2,742	7,712,060
02/01/2012	0.66	0.50	0.61	4,927,031	3,589	8,420,582
01/12/2011	0.53	0.47	0.52	1,307,643	901	2,581,245
01/11/2011	0.59	0.51	0.51	1,435,426	754	2,629,894
02/10/2011	0.60	0.53	0.58	1,543,283	1,200	2,729,766
04/09/2011	0.71	0.57	0.57	4,505,506	2,865	6,920,243
01/08/2011	0.59	0.49	0.59	1,353,983	527	2,553,990
03/07/2011	0.64	0.53	0.53	1,390,658	1,405	2,469,053
01/06/2011	0.71	0.61	0.61	978,610	1,087	1,467,195
02/05/2011	0.74	0.65	0.69	2,744,244	1,717	3,899,532
03/04/2011	0.78	0.67	0.70	2,778,915	1,890	3,760,131
01/03/2011	0.71	0.53	0.66	507,337	630	780,377
01/02/2011	0.65	0.50	0.53	579,839	531	991,034
02/01/2011	0.72	0.63	0.64	426,782	487	623,025
01/12/2010	0.77	0.68	0.69	390,352	552	545,132
01/11/2010	0.75	0.70	0.70	391,174	484	544,273
03/10/2010	0.86	0.72	0.72	971,982	869	1,279,530
01/09/2010	0.91	0.78	0.79	804,734	748	936,091
01/08/2010	0.81	0.70	0.81	466,463	602	618,624
01/07/2010	0.84	0.77	0.80	541,452	589	681,681

Download Table