Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.88
Last Closing0.89
No. of Transactions2
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares5,100
Div0.00
Change-0.01
Closing Price0.88
Average Price0.87
P/E32.75
Value Traded4,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2026 0.90 0.87 0.87 21,937 19 25,042
13/01/2026 0.91 0.88 0.89 44,444 57 49,644
12/01/2026 0.91 0.87 0.91 131,673 101 145,193
11/01/2026 0.87 0.87 0.87 992 2 1,140
08/01/2026 0.86 0.86 0.86 43 1 50
07/01/2026 0.87 0.85 0.87 5,855 14 6,808
05/01/2026 0.87 0.85 0.87 2,911 8 3,410
04/01/2026 0.87 0.86 0.86 430 2 500
31/12/2025 0.87 0.85 0.87 6,088 10 7,086
30/12/2025 0.87 0.87 0.87 1,740 2 2,000
28/12/2025 0.87 0.85 0.87 6,367 5 7,490
24/12/2025 0.86 0.85 0.86 10,009 14 11,662
23/12/2025 0.86 0.85 0.86 7,187 12 8,455
22/12/2025 0.86 0.85 0.85 4,007 5 4,688
21/12/2025 0.87 0.85 0.85 8,328 13 9,790
18/12/2025 0.86 0.85 0.85 2,318 4 2,715
17/12/2025 0.87 0.86 0.87 3,174 5 3,690
16/12/2025 0.87 0.86 0.87 785 5 910
15/12/2025 0.87 0.85 0.85 11,190 14 13,015
14/12/2025 0.87 0.87 0.87 2,262 3 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.99 0.94 0.96 20,888 20 21,920
01/06/2025 1.01 0.96 0.99 18,544 52 19,065
26/05/2025 1.05 0.97 1.00 26,512 69 26,400
18/05/2025 1.08 1.01 1.07 19,076 51 18,368
11/05/2025 1.12 0.98 1.09 195,569 185 184,544
04/05/2025 1.03 0.88 1.03 205,834 236 214,574
27/04/2025 0.95 0.90 0.93 4,099 16 4,480
20/04/2025 0.96 0.92 0.93 13,064 29 13,845
13/04/2025 0.98 0.91 0.95 42,555 73 45,382
06/04/2025 0.96 0.92 0.95 63,102 93 66,537
03/04/2025 0.97 0.96 0.97 2,344 10 2,435
23/03/2025 0.99 0.93 0.98 26,264 49 27,052
16/03/2025 0.99 0.94 0.96 15,687 53 16,524
09/03/2025 1.00 0.97 1.00 6,074 18 6,099
02/03/2025 1.00 0.96 1.00 20,090 26 20,186
23/02/2025 1.06 1.01 1.03 373,134 54 362,315
16/02/2025 1.07 0.94 1.07 58,928 87 58,205
09/02/2025 1.04 0.96 0.98 24,783 48 24,866
02/02/2025 1.05 0.97 1.05 31,064 69 30,859
26/01/2025 1.07 1.04 1.06 2,622 8 2,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.59 0.56 0.58 509,852 140 889,399
01/09/2022 0.60 0.55 0.57 425,825 208 745,424
01/08/2022 0.61 0.56 0.58 600,185 216 1,038,640
03/07/2022 0.59 0.56 0.58 634,957 200 1,099,518
01/06/2022 0.59 0.56 0.59 492,264 231 854,158
08/05/2022 0.59 0.54 0.59 454,774 191 802,645
03/04/2022 0.59 0.54 0.57 101,520 142 181,500
01/03/2022 0.59 0.53 0.59 1,228,282 394 2,182,123
01/02/2022 0.60 0.54 0.58 431,301 186 756,930
02/01/2022 0.60 0.55 0.59 326,341 180 573,371
01/12/2021 0.62 0.59 0.59 357,995 190 592,352
01/11/2021 0.65 0.59 0.61 583,267 330 942,849
03/10/2021 0.63 0.58 0.62 788,980 505 1,302,799
01/09/2021 0.68 0.59 0.61 542,474 696 859,631
01/08/2021 0.69 0.65 0.68 1,974,405 1,228 2,981,572
01/07/2021 0.72 0.59 0.68 2,604,245 2,058 3,912,488
01/06/2021 0.64 0.52 0.64 1,016,794 924 1,740,569
02/05/2021 0.57 0.49 0.57 1,396,438 958 2,618,858
01/04/2021 0.64 0.51 0.53 1,094,819 765 1,836,319
01/03/2021 0.59 0.44 0.59 2,551,981 1,360 4,753,687
Download Table